股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 002261 | 拓维信息 | 30.43 | +2.77 | 10.01% | 6565 | 1917918 | 565018 | 16.82% | 27.75-30.43 | 27.75 | 27.66 |
| 002354 | 天娱数科 | 5.96 | +0.54 | 9.96% | 6665 | 1759905 | 104037 | 10.87% | 5.48-5.96 | 5.49 | 5.42 |
| 300648 | 星云股份 | 27.48 | +1.71 | 6.64% | 1019 | 77261 | 20785 | 7.28% | 25.49-27.80 | 25.78 | 25.77 |
| 300682 | 朗新集团 | 14.40 | +0.87 | 6.43% | 4628 | 352915 | 49575 | 3.41% | 13.40-14.58 | 13.60 | 13.53 |
| 300410 | 正业科技 | 4.99 | +0.28 | 5.94% | 1596 | 202582 | 10094 | 5.52% | 4.82-5.13 | 4.90 | 4.71 |
| 600728 | 佳都科技 | 4.91 | +0.24 | 5.14% | 15352 | 756072 | 37033 | 3.53% | 4.82-4.97 | 4.84 | 4.67 |
| 002141 | *ST贤丰 | 2.16 | +0.10 | 4.85% | 652 | 217687 | 4674 | 2.11% | 2.08-2.16 | 2.11 | 2.06 |
| 002850 | 科达利 | 134.50 | +3.45 | 2.63% | 630 | 78865 | 105062 | 4.01% | 127.90-138.87 | 137.00 | 131.05 |
| 600895 | 张江高科 | 26.08 | +0.63 | 2.48% | 8277 | 494165 | 129432 | 3.19% | 25.38-27.04 | 25.40 | 25.45 |
| 600825 | 新华传媒 | 6.22 | +0.15 | 2.47% | 2550 | 226636 | 14145 | 2.17% | 6.11-6.35 | 6.13 | 6.07 |
| 603799 | 华友钴业 | 34.10 | +0.65 | 1.94% | 7143 | 377076 | 128429 | 2.24% | 33.37-34.56 | 33.60 | 33.45 |
| 300655 | 晶瑞电材 | 8.44 | +0.16 | 1.93% | 20 | 308151 | 25948 | 3.09% | 8.27-8.54 | 8.37 | 8.28 |
| 002126 | 银轮股份 | 24.74 | +0.44 | 1.81% | 1411 | 255227 | 63252 | 3.25% | 24.30-25.18 | 24.48 | 24.30 |
| 601138 | 工业富联 | 18.24 | +0.32 | 1.79% | 12260 | 705304 | 128856 | 0.36% | 18.01-18.38 | 18.09 | 17.92 |
| 002239 | 奥特佳 | 2.86 | +0.05 | 1.78% | 10425 | 562797 | 16105 | 1.74% | 2.82-2.88 | 2.84 | 2.81 |
| 000989 | ST九芝 | 9.20 | +0.16 | 1.77% | 6265 | 161687 | 14751 | 2.33% | 9.01-9.22 | 9.02 | 9.04 |
| 603259 | 药明康德 | 57.36 | +0.94 | 1.67% | 7627 | 326328 | 187018 | 1.30% | 56.78-57.92 | 57.12 | 56.42 |
| 600386 | 北巴传媒 | 4.34 | +0.06 | 1.40% | 1133 | 99520 | 4325 | 1.23% | 4.28-4.40 | 4.30 | 4.28 |
| 002273 | 水晶光电 | 18.71 | +0.25 | 1.35% | 5255 | 522306 | 98776 | 3.85% | 18.50-19.29 | 18.55 | 18.46 |
| 601216 | 君正集团 | 5.38 | +0.07 | 1.32% | 4426 | 537017 | 28960 | 0.64% | 5.31-5.49 | 5.32 | 5.31 |
| 000027 | 深圳能源 | 6.28 | +0.08 | 1.29% | 3860 | 229288 | 14343 | 0.48% | 6.20-6.30 | 6.21 | 6.20 |
| 600335 | 国机汽车 | 6.34 | +0.08 | 1.28% | 1765 | 186021 | 11785 | 1.24% | 6.25-6.41 | 6.36 | 6.26 |
| 600418 | 江淮汽车 | 34.90 | +0.40 | 1.16% | 7804 | 413980 | 143656 | 1.90% | 34.10-35.33 | 34.40 | 34.50 |
| 000685 | 中山公用 | 8.90 | +0.10 | 1.14% | 1301 | 79093 | 6997 | 0.63% | 8.78-8.92 | 8.78 | 8.80 |
| 600635 | 大众公用 | 3.63 | +0.04 | 1.11% | 2022 | 233853 | 8495 | 0.97% | 3.58-3.68 | 3.60 | 3.59 |
| 000987 | 越秀资本 | 6.39 | +0.07 | 1.11% | 1613 | 156361 | 9986 | 0.31% | 6.34-6.42 | 6.34 | 6.32 |
| 603366 | 日出东方 | 9.82 | +0.10 | 1.03% | 8255 | 210145 | 20562 | 2.58% | 9.66-9.90 | 9.79 | 9.72 |
| 600770 | 综艺股份 | 4.00 | +0.04 | 1.01% | 576 | 77559 | 3107 | 0.60% | 3.96-4.04 | 3.97 | 3.96 |
| 002340 | 格林美 | 6.17 | +0.06 | 0.98% | 8918 | 514507 | 31612 | 1.01% | 6.09-6.18 | 6.11 | 6.11 |
| 000935 | 四川双马 | 15.86 | +0.15 | 0.95% | 420 | 36253 | 5772 | 0.47% | 15.71-16.05 | 15.73 | 15.71 |
| 002782 | 可立克 | 11.93 | +0.11 | 0.93% | 574 | 50741 | 6037 | 1.03% | 11.74-12.00 | 11.83 | 11.82 |
| 600400 | 红豆股份 | 2.17 | +0.02 | 0.93% | 1829 | 158263 | 3440 | 0.69% | 2.15-2.19 | 2.16 | 2.15 |
| 301171 | 易点天下 | 26.85 | +0.20 | 0.75% | 13 | 415903 | 110294 | 13.47% | 26.00-27.24 | 26.17 | 26.65 |
| 002655 | 共达电声 | 12.27 | +0.09 | 0.74% | 2218 | 136218 | 16776 | 3.78% | 12.11-12.47 | 12.18 | 12.18 |
| 300490 | 华自科技 | 7.16 | +0.05 | 0.70% | 415 | 56304 | 4039 | 1.43% | 7.08-7.24 | 7.11 | 7.11 |
| 002642 | 荣联科技 | 7.29 | +0.05 | 0.69% | 4273 | 220625 | 16117 | 3.33% | 7.21-7.37 | 7.25 | 7.24 |
| 300479 | 神思电子 | 19.61 | +0.13 | 0.67% | 4 | 50254 | 9862 | 2.55% | 19.43-19.87 | 19.53 | 19.48 |
| 002230 | 科大讯飞 | 45.49 | +0.30 | 0.66% | 3549 | 198373 | 90103 | 0.91% | 45.15-45.85 | 45.33 | 45.19 |
| 000555 | 神州信息 | 10.86 | +0.07 | 0.65% | 6307 | 150525 | 16283 | 1.55% | 10.70-10.94 | 10.80 | 10.79 |
| 002405 | 四维图新 | 8.16 | +0.05 | 0.62% | 2770 | 212651 | 17376 | 0.90% | 8.09-8.24 | 8.12 | 8.11 |
| 600476 | 湘邮科技 | 14.94 | +0.09 | 0.61% | 486 | 38670 | 5759 | 2.40% | 14.70-15.20 | 14.87 | 14.85 |
| 600862 | 中航高科 | 22.97 | +0.14 | 0.61% | 1148 | 67521 | 15547 | 0.48% | 22.90-23.14 | 22.90 | 22.83 |
| 000829 | 天音控股 | 9.63 | +0.05 | 0.52% | 1742 | 95902 | 9269 | 0.94% | 9.59-9.74 | 9.59 | 9.58 |
| 002472 | 双环传动 | 32.23 | +0.16 | 0.50% | 1971 | 134741 | 43310 | 1.79% | 31.70-32.43 | 32.16 | 32.07 |
| 600570 | 恒生电子 | 25.85 | +0.11 | 0.43% | 4232 | 194964 | 50500 | 1.03% | 25.70-26.08 | 25.83 | 25.74 |
| 000625 | 长安汽车 | 12.35 | +0.05 | 0.41% | 5493 | 429042 | 53048 | 0.52% | 12.28-12.45 | 12.34 | 12.30 |
| 002897 | 意华股份 | 39.00 | +0.15 | 0.39% | 744 | 134252 | 51890 | 7.47% | 37.03-40.24 | 37.76 | 38.85 |
| 002660 | 茂硕电源 | 8.75 | +0.03 | 0.34% | 755 | 46981 | 4122 | 1.83% | 8.66-8.88 | 8.72 | 8.72 |
| 600755 | 厦门国贸 | 6.20 | +0.02 | 0.32% | 2154 | 86184 | 5353 | 0.40% | 6.17-6.24 | 6.18 | 6.18 |
| 000887 | 中鼎股份 | 16.84 | +0.05 | 0.30% | 5792 | 435228 | 73571 | 3.31% | 16.70-17.14 | 16.90 | 16.79 |
| 002131 | 利欧股份 | 3.41 | +0.01 | 0.29% | 43211 | 3134545 | 107766 | 5.36% | 3.40-3.50 | 3.40 | 3.40 |
| 002137 | 实益达 | 7.26 | +0.02 | 0.28% | 1313 | 104290 | 7584 | 2.63% | 7.20-7.35 | 7.24 | 7.24 |
| 300324 | 旋极信息 | 3.52 | +0.01 | 0.28% | 12220 | 656567 | 23141 | 3.84% | 3.44-3.59 | 3.50 | 3.51 |
| 000676 | 智度股份 | 7.69 | +0.02 | 0.26% | 6147 | 133312 | 10297 | 1.05% | 7.66-7.78 | 7.66 | 7.67 |
| 002903 | 宇环数控 | 20.42 | +0.03 | 0.15% | 1201 | 74264 | 15209 | 7.13% | 20.27-20.73 | 20.33 | 20.39 |
| 603876 | 鼎胜新材 | 8.09 | +0.01 | 0.12% | 1239 | 79134 | 6432 | 0.85% | 8.08-8.18 | 8.10 | 8.08 |
| 600549 | 厦门钨业 | 18.92 | +0.02 | 0.11% | 1361 | 108433 | 20545 | 0.76% | 18.82-19.09 | 18.90 | 18.90 |
| 603019 | 中科曙光 | 62.07 | +0.02 | 0.03% | 3391 | 182935 | 113792 | 1.25% | 61.88-62.53 | 62.30 | 62.05 |
| 300418 | 昆仑万维 | 30.07 | +0.01 | 0.03% | 2 | 173008 | 52249 | 1.40% | 29.95-30.56 | 30.10 | 30.06 |
| 603017 | 中衡设计 | 8.19 | 0.00 | 0.00% | 338 | 14791 | 1211 | 0.54% | 8.11-8.26 | 8.16 | 8.19 |
| 002055 | 得润电子 | 4.91 | 0.00 | 0.00% | 2989 | 112303 | 5535 | 1.90% | 4.89-4.98 | 4.92 | 4.91 |
| 600070 | *ST富润 | 0.42 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 0.42 |
| 600207 | 安彩高科 | 3.97 | 0.00 | 0.00% | 1504 | 70047 | 2799 | 0.64% | 3.96-4.03 | 3.97 | 3.97 |
| 002208 | 合肥城建 | 6.66 | 0.00 | 0.00% | 1855 | 173998 | 11790 | 2.17% | 6.64-6.90 | 6.64 | 6.66 |
| 600229 | 城市传媒 | 6.54 | 0.00 | 0.00% | 1044 | 30817 | 2019 | 0.46% | 6.51-6.59 | 6.54 | 6.54 |
| 600380 | 健康元 | 10.56 | -0.01 | -0.09% | 2205 | 177237 | 18805 | 0.97% | 10.52-10.75 | 10.65 | 10.57 |
| 600848 | 上海临港 | 9.85 | -0.01 | -0.10% | 1416 | 88009 | 8710 | 0.37% | 9.82-9.97 | 9.89 | 9.86 |
| 002026 | 山东威达 | 10.21 | -0.01 | -0.10% | 1989 | 84667 | 8674 | 1.98% | 10.15-10.36 | 10.23 | 10.22 |
| 300750 | 宁德时代 | 236.60 | -0.27 | -0.11% | 1 | 127620 | 301680 | 0.33% | 235.09-237.92 | 237.20 | 236.87 |
| 601801 | 皖新传媒 | 6.75 | -0.01 | -0.15% | 658 | 61648 | 4169 | 0.31% | 6.74-6.80 | 6.77 | 6.76 |
| 600196 | 复星医药 | 24.14 | -0.06 | -0.25% | 3029 | 173700 | 41836 | 0.82% | 23.90-24.40 | 24.39 | 24.20 |
| 002407 | 多氟多 | 11.53 | -0.03 | -0.26% | 1370 | 119547 | 13814 | 1.11% | 11.48-11.66 | 11.55 | 11.56 |
| 002226 | 江南化工 | 5.72 | -0.02 | -0.35% | 974 | 112723 | 6444 | 0.43% | 5.68-5.75 | 5.74 | 5.74 |
| 300222 | 科大智能 | 9.48 | -0.04 | -0.42% | 1446 | 131533 | 12518 | 2.08% | 9.43-9.61 | 9.59 | 9.52 |
| 603313 | 梦百合 | 6.71 | -0.03 | -0.45% | 995 | 89559 | 6011 | 1.57% | 6.66-6.80 | 6.70 | 6.74 |
| 000997 | 新 大 陆 | 27.03 | -0.13 | -0.48% | 3225 | 152890 | 41571 | 1.49% | 26.92-27.78 | 27.40 | 27.16 |
| 002367 | 康力电梯 | 6.88 | -0.04 | -0.58% | 497 | 66910 | 4611 | 1.27% | 6.83-6.95 | 6.92 | 6.92 |
| 300413 | 芒果超媒 | 25.65 | -0.19 | -0.74% | 1731 | 93553 | 24138 | 0.92% | 25.61-26.02 | 25.90 | 25.84 |
| 300450 | 先导智能 | 18.69 | -0.15 | -0.80% | 1244 | 106978 | 20094 | 0.69% | 18.66-18.94 | 18.80 | 18.84 |
| 300541 | 先进数通 | 11.93 | -0.10 | -0.83% | 4 | 178076 | 21367 | 4.97% | 11.87-12.15 | 12.08 | 12.03 |
| 603776 | 永安行 | 16.49 | -0.19 | -1.14% | 666 | 48564 | 8085 | 2.02% | 16.47-16.95 | 16.65 | 16.68 |
| 300300 | ST峡创 | 3.10 | -0.04 | -1.27% | 4125 | 177833 | 5520 | 2.67% | 3.08-3.15 | 3.10 | 3.14 |
| 002453 | 华软科技 | 5.38 | -0.07 | -1.28% | 2859 | 170408 | 9195 | 2.79% | 5.34-5.49 | 5.45 | 5.45 |
| 002351 | 漫步者 | 12.81 | -0.20 | -1.54% | 978 | 147065 | 18929 | 2.82% | 12.78-13.03 | 12.89 | 13.01 |
| 600689 | 上海三毛 | 11.39 | -0.19 | -1.64% | 506 | 48239 | 5483 | 3.17% | 11.15-11.63 | 11.54 | 11.58 |
| 300171 | 东富龙 | 11.61 | -0.20 | -1.69% | 470 | 60651 | 7090 | 1.08% | 11.58-11.94 | 11.91 | 11.81 |
| 300020 | *ST银江 | 3.63 | -0.07 | -1.89% | 4901 | 253678 | 9225 | 3.31% | 3.48-3.72 | 3.71 | 3.70 |
| 000532 | 华金资本 | 14.02 | -0.28 | -1.96% | 986 | 95701 | 13407 | 2.79% | 13.87-14.24 | 14.11 | 14.30 |
| 002495 | 佳隆股份 | 2.50 | -0.06 | -2.34% | 12329 | 467064 | 11738 | 6.54% | 2.48-2.58 | 2.55 | 2.56 |
| 002886 | 沃特股份 | 18.55 | -0.46 | -2.42% | 1486 | 170998 | 31880 | 8.21% | 18.38-19.02 | 19.01 | 19.01 |
| 300545 | 联得装备 | 29.18 | -0.77 | -2.57% | 516 | 47442 | 13963 | 4.15% | 29.13-30.05 | 30.00 | 29.95 |
| 002845 | 同兴达 | 13.95 | -0.41 | -2.86% | 582 | 84003 | 11720 | 3.36% | 13.82-14.06 | 13.91 | 14.36 |
| 600226 | 亨通股份 | 2.84 | -0.09 | -3.07% | 7225 | 662766 | 19343 | 2.23% | 2.84-3.03 | 2.99 | 2.93 |
| 600422 | 昆药集团 | 16.94 | -0.60 | -3.42% | 1251 | 135261 | 23087 | 1.79% | 16.92-17.58 | 17.54 | 17.54 |
| 000793 | ST华闻 | 2.57 | -0.13 | -4.81% | 2491 | 602734 | 15982 | 3.07% | 2.57-2.72 | 2.72 | 2.70 |
| 300181 | 佐力药业 | 15.92 | -1.10 | -6.46% | 6 | 588223 | 95218 | 9.79% | 15.91-16.96 | 16.95 | 17.02 |
| 300465 | 高伟达 | 14.34 | -1.04 | -6.76% | 1 | 400024 | 58027 | 9.01% | 14.16-15.28 | 14.98 | 15.38 |
| 300390 | 天华新能 | 18.13 | -1.38 | -7.07% | 2 | 231245 | 41999 | 3.44% | 17.87-18.72 | 18.25 | 19.51 |
| 600187 | 国中水务 | 3.10 | -0.33 | -9.62% | 18423 | 2842906 | 88818 | 17.62% | 3.09-3.25 | 3.09 | 3.43 |
| 002076 | 星光股份 | 1.85 | -0.20 | -9.76% | 1982 | 136362 | 2523 | 1.32% | 1.85-1.85 | 1.85 | 2.05 |
