股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000558 | 天府文旅 | 4.28 | +0.39 | 10.03% | 4047 | 1166413 | 49179 | 9.05% | 4.01-4.28 | 4.01 | 3.89 |
| 603359 | 东珠生态 | 6.36 | +0.58 | 10.03% | 5384 | 977402 | 61352 | 21.91% | 5.82-6.36 | 6.00 | 5.78 |
| 002200 | *ST交投 | 6.74 | +0.32 | 4.98% | 1 | 4876 | 329 | 0.26% | 6.74-6.74 | 6.74 | 6.42 |
| 300030 | 阳普医疗 | 5.64 | +0.25 | 4.64% | 787 | 117944 | 6608 | 4.33% | 5.49-5.77 | 5.49 | 5.39 |
| 000711 | *ST京蓝 | 1.91 | +0.05 | 2.69% | 26712 | 477575 | 8934 | 2.09% | 1.83-1.91 | 1.85 | 1.86 |
| 002307 | 北新路桥 | 4.05 | +0.10 | 2.53% | 10678 | 382361 | 15312 | 3.50% | 3.90-4.09 | 3.97 | 3.95 |
| 600846 | 同济科技 | 8.87 | +0.20 | 2.31% | 1160 | 76111 | 6744 | 1.22% | 8.62-9.05 | 8.66 | 8.67 |
| 000605 | 渤海股份 | 7.40 | +0.16 | 2.21% | 4910 | 82826 | 6076 | 2.49% | 7.24-7.54 | 7.24 | 7.24 |
| 600382 | 广东明珠 | 4.46 | +0.08 | 1.83% | 254 | 52167 | 2330 | 0.75% | 4.36-4.51 | 4.38 | 4.38 |
| 002586 | *ST围海 | 3.14 | +0.05 | 1.62% | 1234 | 122618 | 3895 | 1.37% | 3.10-3.23 | 3.10 | 3.09 |
| 000010 | 美丽生态 | 2.59 | +0.04 | 1.57% | 3620 | 153464 | 3967 | 2.92% | 2.53-2.62 | 2.56 | 2.55 |
| 603686 | 福龙马 | 11.95 | +0.18 | 1.53% | 5702 | 252620 | 30128 | 6.08% | 11.65-12.24 | 11.82 | 11.77 |
| 600168 | 武汉控股 | 4.64 | +0.07 | 1.53% | 701 | 93633 | 4304 | 0.94% | 4.53-4.66 | 4.57 | 4.57 |
| 603588 | 高能环境 | 5.39 | +0.08 | 1.51% | 1986 | 318685 | 17150 | 2.09% | 5.32-5.44 | 5.32 | 5.31 |
| 601669 | 中国电建 | 4.82 | +0.07 | 1.47% | 19974 | 885387 | 42517 | 0.68% | 4.74-4.84 | 4.76 | 4.75 |
| 002637 | 赞宇科技 | 9.33 | +0.13 | 1.41% | 485 | 58831 | 5469 | 1.33% | 9.15-9.38 | 9.22 | 9.20 |
| 300815 | 玉禾田 | 15.90 | +0.22 | 1.40% | 993 | 32318 | 5102 | 0.83% | 15.61-15.94 | 15.65 | 15.68 |
| 600133 | 东湖高新 | 9.03 | +0.12 | 1.35% | 1167 | 143606 | 12975 | 1.35% | 8.90-9.12 | 8.90 | 8.91 |
| 603717 | 天域生物 | 6.80 | +0.09 | 1.34% | 462 | 65243 | 4407 | 2.25% | 6.63-6.83 | 6.70 | 6.71 |
| 600853 | 龙建股份 | 3.85 | +0.05 | 1.32% | 11206 | 356608 | 13669 | 3.53% | 3.79-3.87 | 3.80 | 3.80 |
| 002524 | 光正眼科 | 3.84 | +0.05 | 1.32% | 5743 | 217298 | 8314 | 4.28% | 3.77-3.91 | 3.80 | 3.79 |
| 603817 | 海峡环保 | 5.75 | +0.07 | 1.23% | 301 | 86168 | 4944 | 1.51% | 5.68-5.77 | 5.68 | 5.68 |
| 603636 | 南威软件 | 11.61 | +0.14 | 1.22% | 910 | 98139 | 11396 | 1.69% | 11.42-11.77 | 11.46 | 11.47 |
| 000544 | 中原环保 | 8.39 | +0.10 | 1.21% | 1112 | 62846 | 5251 | 0.64% | 8.26-8.39 | 8.27 | 8.29 |
| 002663 | 普邦股份 | 1.67 | +0.02 | 1.21% | 4521 | 268308 | 4503 | 1.92% | 1.64-1.70 | 1.65 | 1.65 |
| 002135 | 东南网架 | 4.20 | +0.05 | 1.20% | 1629 | 89141 | 3742 | 0.85% | 4.16-4.22 | 4.20 | 4.15 |
| 300355 | 蒙草生态 | 4.30 | +0.05 | 1.18% | 2 | 645403 | 27874 | 4.72% | 4.23-4.43 | 4.25 | 4.25 |
| 000783 | 长江证券 | 6.18 | +0.07 | 1.15% | 2666 | 233828 | 14412 | 0.42% | 6.11-6.19 | 6.12 | 6.11 |
| 000035 | 中国天楹 | 4.46 | +0.05 | 1.13% | 1425 | 183140 | 8162 | 0.75% | 4.41-4.50 | 4.41 | 4.41 |
| 600491 | 龙元建设 | 3.68 | +0.04 | 1.10% | 1011 | 102233 | 3758 | 0.67% | 3.60-3.71 | 3.64 | 3.64 |
| 002373 | 千方科技 | 8.43 | +0.09 | 1.08% | 3583 | 118575 | 9968 | 0.86% | 8.31-8.46 | 8.36 | 8.34 |
| 601330 | 绿色动力 | 7.10 | +0.07 | 1.00% | 2159 | 204493 | 14610 | 2.07% | 6.98-7.25 | 6.98 | 7.03 |
| 600008 | 首创环保 | 3.16 | +0.03 | 0.96% | 8163 | 695773 | 21892 | 0.95% | 3.13-3.16 | 3.13 | 3.13 |
| 000068 | 华控赛格 | 3.29 | +0.03 | 0.92% | 464 | 125335 | 4152 | 1.25% | 3.25-3.36 | 3.29 | 3.26 |
| 600512 | 腾达建设 | 2.21 | +0.02 | 0.91% | 7558 | 225521 | 5000 | 1.42% | 2.19-2.23 | 2.19 | 2.19 |
| 300098 | 高新兴 | 4.56 | +0.04 | 0.88% | 23 | 328836 | 15020 | 2.13% | 4.52-4.60 | 4.55 | 4.52 |
| 300172 | 中电环保 | 4.87 | +0.04 | 0.83% | 1381 | 115995 | 5634 | 2.22% | 4.81-4.90 | 4.83 | 4.83 |
| 601200 | 上海环境 | 7.88 | +0.06 | 0.77% | 669 | 49625 | 3901 | 0.37% | 7.82-7.89 | 7.83 | 7.82 |
| 000900 | 现代投资 | 3.99 | +0.03 | 0.76% | 607 | 90874 | 3620 | 0.60% | 3.95-4.00 | 3.96 | 3.96 |
| 603568 | 伟明环保 | 19.06 | +0.14 | 0.74% | 852 | 50575 | 9646 | 0.30% | 18.85-19.19 | 19.00 | 18.92 |
| 002883 | 中设股份 | 10.10 | +0.07 | 0.70% | 219 | 28291 | 2860 | 2.08% | 10.01-10.19 | 10.18 | 10.03 |
| 601618 | 中国中冶 | 2.95 | +0.02 | 0.68% | 16679 | 566515 | 16705 | 0.32% | 2.93-2.96 | 2.94 | 2.93 |
| 000826 | 启迪环境 | 1.61 | +0.01 | 0.63% | 5979 | 203408 | 3261 | 1.43% | 1.58-1.62 | 1.60 | 1.60 |
| 300249 | 依米康 | 12.56 | +0.07 | 0.56% | 10 | 153406 | 19437 | 4.11% | 12.53-12.84 | 12.63 | 12.49 |
| 300210 | 森远股份 | 8.99 | +0.05 | 0.56% | 748 | 56860 | 5101 | 1.18% | 8.87-9.05 | 8.96 | 8.94 |
| 002431 | 棕榈股份 | 1.90 | +0.01 | 0.53% | 1167 | 130421 | 2485 | 0.73% | 1.88-1.92 | 1.89 | 1.89 |
| 002205 | 国统股份 | 9.48 | +0.05 | 0.53% | 2211 | 256529 | 25501 | 13.80% | 9.30-10.37 | 9.63 | 9.43 |
| 300422 | 博世科 | 4.13 | +0.02 | 0.49% | 394 | 40629 | 1681 | 0.79% | 4.11-4.17 | 4.13 | 4.11 |
| 603903 | 中持股份 | 6.73 | +0.03 | 0.45% | 230 | 24146 | 1631 | 0.95% | 6.69-6.81 | 6.77 | 6.70 |
| 300070 | 碧水源 | 4.50 | +0.02 | 0.45% | 1613 | 187492 | 8440 | 0.55% | 4.45-4.53 | 4.48 | 4.48 |
| 002034 | 旺能环境 | 16.49 | +0.07 | 0.43% | 1120 | 23231 | 3836 | 0.54% | 16.39-16.66 | 16.44 | 16.42 |
| 300055 | 万邦达 | 5.10 | +0.02 | 0.39% | 351 | 61023 | 3114 | 0.96% | 5.05-5.14 | 5.09 | 5.08 |
| 600170 | 上海建工 | 2.63 | +0.01 | 0.38% | 11193 | 996196 | 26176 | 1.12% | 2.61-2.64 | 2.62 | 2.62 |
| 300388 | 节能国祯 | 6.82 | +0.02 | 0.29% | 184 | 30601 | 2088 | 0.45% | 6.78-6.86 | 6.83 | 6.80 |
| 002887 | 绿茵生态 | 7.13 | +0.02 | 0.28% | 319 | 21700 | 1552 | 1.12% | 7.06-7.22 | 7.08 | 7.11 |
| 601827 | 三峰环境 | 8.18 | +0.02 | 0.25% | 416 | 25939 | 2120 | 0.16% | 8.13-8.23 | 8.17 | 8.16 |
| 600320 | 振华重工 | 4.18 | +0.01 | 0.24% | 5347 | 500082 | 20883 | 1.51% | 4.14-4.21 | 4.19 | 4.17 |
| 300021 | 大禹节水 | 4.69 | +0.01 | 0.21% | 100 | 322448 | 15111 | 4.60% | 4.64-4.75 | 4.69 | 4.68 |
| 300425 | 中建环能 | 4.95 | +0.01 | 0.20% | 648 | 86728 | 4330 | 1.28% | 4.94-5.08 | 4.94 | 4.94 |
| 600510 | 黑牡丹 | 5.32 | +0.01 | 0.19% | 5910 | 342616 | 18564 | 3.32% | 5.30-5.57 | 5.37 | 5.31 |
| 601390 | 中国中铁 | 5.65 | +0.01 | 0.18% | 21906 | 346606 | 19566 | 0.17% | 5.63-5.66 | 5.65 | 5.64 |
| 300284 | 苏交科 | 8.73 | +0.01 | 0.11% | 2263 | 169867 | 14887 | 1.42% | 8.66-8.91 | 8.69 | 8.72 |
| 300145 | 中金环境 | 3.50 | 0.00 | 0.00% | 13 | 270832 | 9492 | 1.42% | 3.46-3.53 | 3.50 | 3.50 |
| 300197 | 节能铁汉 | 1.83 | 0.00 | 0.00% | 4458 | 285814 | 5238 | 0.96% | 1.80-1.86 | 1.82 | 1.83 |
| 002374 | 中锐股份 | 2.40 | 0.00 | 0.00% | 1758 | 133867 | 3229 | 1.23% | 2.37-2.44 | 2.41 | 2.40 |
| 002310 | *ST东园 | 2.06 | 0.00 | 0.00% | 10135 | 247248 | 5075 | 0.59% | 2.04-2.07 | 2.06 | 2.06 |
| 000040 | *ST旭蓝 | 0.49 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 0.49 |
| 300536 | *ST农尚 | 10.09 | -0.01 | -0.10% | 7 | 88828 | 9117 | 3.03% | 10.03-10.53 | 10.11 | 10.10 |
| 002761 | 浙江建投 | 8.25 | -0.01 | -0.12% | 1741 | 134440 | 11192 | 1.24% | 8.23-8.42 | 8.23 | 8.26 |
| 600292 | 远达环保 | 12.83 | -0.02 | -0.16% | 3537 | 390138 | 49847 | 5.00% | 12.41-13.03 | 12.70 | 12.85 |
| 300334 | 津膜科技 | 6.01 | -0.01 | -0.17% | 455 | 35297 | 2121 | 1.17% | 5.94-6.09 | 6.08 | 6.02 |
| 000967 | 盈峰环境 | 5.79 | -0.01 | -0.17% | 2504 | 263423 | 15168 | 0.83% | 5.68-5.83 | 5.76 | 5.80 |
| 600562 | 国睿科技 | 20.80 | -0.04 | -0.19% | 748 | 80096 | 16624 | 0.65% | 20.45-21.00 | 21.00 | 20.84 |
| 601186 | 中国铁建 | 8.03 | -0.02 | -0.25% | 9296 | 281053 | 22579 | 0.24% | 8.00-8.07 | 8.06 | 8.05 |
| 000598 | 兴蓉环境 | 7.17 | -0.02 | -0.28% | 1075 | 138248 | 9904 | 0.46% | 7.12-7.24 | 7.16 | 7.19 |
| 300263 | 隆华科技 | 6.81 | -0.02 | -0.29% | 2113 | 109826 | 7521 | 1.42% | 6.80-6.92 | 6.84 | 6.83 |
| 002628 | 成都路桥 | 4.14 | -0.02 | -0.48% | 1150 | 99610 | 4154 | 1.32% | 4.14-4.21 | 4.14 | 4.16 |
| 603815 | 交建股份 | 8.05 | -0.04 | -0.49% | 3032 | 82225 | 6635 | 1.33% | 8.02-8.15 | 8.15 | 8.09 |
| 600502 | 安徽建工 | 4.75 | -0.03 | -0.63% | 1237 | 158599 | 7559 | 0.92% | 4.73-4.80 | 4.76 | 4.78 |
| 600323 | 瀚蓝环境 | 23.08 | -0.16 | -0.69% | 322 | 56098 | 12915 | 0.69% | 22.90-23.34 | 23.23 | 23.24 |
| 300067 | 安诺其 | 5.17 | -0.04 | -0.77% | 1 | 496183 | 25808 | 5.29% | 5.15-5.28 | 5.21 | 5.21 |
| 600340 | 华夏幸福 | 2.26 | -0.02 | -0.88% | 10635 | 1291509 | 29836 | 3.32% | 2.26-2.36 | 2.27 | 2.28 |
| 603776 | 永安行 | 16.49 | -0.19 | -1.14% | 666 | 48564 | 8085 | 2.02% | 16.47-16.95 | 16.65 | 16.68 |
| 300237 | 美晨科技 | 1.59 | -0.02 | -1.24% | 24490 | 1032287 | 16475 | 7.16% | 1.55-1.64 | 1.61 | 1.61 |
| 002596 | 海南瑞泽 | 3.41 | -0.05 | -1.45% | 6070 | 159579 | 5460 | 1.39% | 3.39-3.46 | 3.45 | 3.46 |
| 300266 | 兴源环境 | 2.68 | -0.04 | -1.47% | 1 | 708698 | 18704 | 4.56% | 2.56-2.80 | 2.70 | 2.72 |
| 002717 | 岭南股份 | 2.82 | -0.05 | -1.74% | 8791 | 804945 | 22748 | 5.03% | 2.76-2.88 | 2.88 | 2.87 |
| 002140 | 东华科技 | 10.07 | -0.18 | -1.76% | 1440 | 101173 | 10249 | 1.86% | 10.06-10.26 | 10.25 | 10.25 |
| 002775 | 文科股份 | 3.21 | -0.06 | -1.83% | 312 | 43145 | 1396 | 0.98% | 3.20-3.28 | 3.27 | 3.27 |
| 002062 | 宏润建设 | 4.89 | -0.12 | -2.40% | 3592 | 173297 | 8473 | 1.75% | 4.79-4.98 | 4.98 | 5.01 |
| 300144 | 宋城演艺 | 9.58 | -0.26 | -2.64% | 74 | 704344 | 68136 | 2.99% | 9.38-9.83 | 9.68 | 9.84 |
| 002630 | 华西能源 | 4.02 | -0.12 | -2.90% | 9948 | 1374282 | 54741 | 12.97% | 3.82-4.14 | 3.82 | 4.14 |
| 300137 | ST先河 | 5.72 | -0.21 | -3.54% | 520 | 100154 | 5781 | 1.90% | 5.69-6.01 | 6.00 | 5.93 |
| 603007 | ST花王 | 4.49 | -0.18 | -3.85% | 4878 | 152009 | 6853 | 3.04% | 4.44-4.61 | 4.56 | 4.67 |
| 600289 | *ST信通 | 5.79 | -0.25 | -4.14% | 1687 | 279758 | 16371 | 4.94% | 5.74-6.09 | 5.74 | 6.04 |
| 300139 | 晓程科技 | 17.72 | -0.87 | -4.68% | 1 | 550979 | 99223 | 23.58% | 17.55-18.80 | 18.60 | 18.59 |
| 300198 | 纳川股份 | 2.49 | -0.13 | -4.96% | 2 | 691955 | 17517 | 6.75% | 2.48-2.66 | 2.63 | 2.62 |
| 300203 | 聚光科技 | 21.75 | -1.23 | -5.35% | 17 | 527969 | 115620 | 11.78% | 21.25-22.96 | 22.64 | 22.98 |
| 603955 | 大千生态 | 20.75 | -1.21 | -5.51% | 3662 | 138526 | 29533 | 10.21% | 20.59-21.90 | 21.80 | 21.96 |
| 600187 | 国中水务 | 3.10 | -0.33 | -9.62% | 18423 | 2842906 | 88818 | 17.62% | 3.09-3.25 | 3.09 | 3.43 |
