股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 603728 | 鸣志电器 | 66.44 | +4.32 | 6.95% | 1800 | 230410 | 149574 | 5.50% | 62.40-66.69 | 63.60 | 62.12 |
| 600580 | 卧龙电驱 | 24.10 | +1.40 | 6.17% | 22438 | 1401464 | 331869 | 10.76% | 23.01-24.16 | 23.08 | 22.70 |
| 600933 | 爱柯迪 | 15.05 | +0.74 | 5.17% | 1272 | 249084 | 37389 | 2.55% | 14.60-15.30 | 14.60 | 14.31 |
| 600782 | 新钢股份 | 4.01 | +0.16 | 4.16% | 3739 | 869915 | 34878 | 2.77% | 3.86-4.07 | 3.87 | 3.85 |
| 603338 | 浙江鼎力 | 41.47 | +1.45 | 3.62% | 2345 | 231447 | 96810 | 4.57% | 40.90-43.09 | 40.94 | 40.02 |
| 603298 | 杭叉集团 | 19.31 | +0.66 | 3.54% | 632 | 82911 | 15919 | 0.63% | 18.78-19.52 | 18.88 | 18.65 |
| 603707 | 健友股份 | 11.70 | +0.33 | 2.90% | 1589 | 233081 | 27930 | 1.44% | 11.50-12.27 | 11.50 | 11.37 |
| 601231 | 环旭电子 | 13.58 | +0.36 | 2.72% | 3060 | 204742 | 27735 | 0.93% | 13.38-13.66 | 13.46 | 13.22 |
| 600885 | 宏发股份 | 33.18 | +0.81 | 2.50% | 287 | 51795 | 17098 | 0.50% | 32.47-33.43 | 32.70 | 32.37 |
| 600563 | 法拉电子 | 102.49 | +2.48 | 2.48% | 284 | 20079 | 20480 | 0.89% | 99.41-103.51 | 100.40 | 100.01 |
| 603355 | 莱克电气 | 22.93 | +0.55 | 2.46% | 340 | 33235 | 7606 | 0.58% | 22.55-23.20 | 22.68 | 22.38 |
| 603228 | 景旺电子 | 28.51 | +0.63 | 2.26% | 1369 | 169038 | 48231 | 1.84% | 28.10-28.88 | 28.37 | 27.88 |
| 600363 | 联创光电 | 55.88 | +1.20 | 2.19% | 596 | 99433 | 55085 | 2.19% | 54.16-56.40 | 55.14 | 54.68 |
| 600970 | 中材国际 | 9.44 | +0.19 | 2.05% | 1046 | 189625 | 17864 | 0.84% | 9.26-9.52 | 9.26 | 9.25 |
| 603989 | 艾华集团 | 14.22 | +0.27 | 1.94% | 796 | 43962 | 6219 | 1.10% | 13.97-14.30 | 13.97 | 13.95 |
| 603730 | 岱美股份 | 7.73 | +0.14 | 1.84% | 691 | 62018 | 4776 | 0.38% | 7.63-7.75 | 7.63 | 7.59 |
| 600673 | 东阳光 | 9.56 | +0.17 | 1.81% | 2104 | 205902 | 19618 | 0.69% | 9.43-9.60 | 9.43 | 9.39 |
| 603883 | 老百姓 | 19.06 | +0.31 | 1.65% | 3299 | 319512 | 60219 | 4.21% | 18.27-19.48 | 18.66 | 18.75 |
| 601311 | 骆驼股份 | 8.20 | +0.13 | 1.61% | 2547 | 184767 | 15043 | 1.57% | 8.07-8.21 | 8.10 | 8.07 |
| 600582 | 天地科技 | 6.35 | +0.10 | 1.60% | 3200 | 889794 | 55823 | 2.15% | 6.09-6.39 | 6.26 | 6.25 |
| 600577 | 精达股份 | 6.44 | +0.10 | 1.58% | 3586 | 533108 | 34315 | 2.48% | 6.35-6.51 | 6.41 | 6.34 |
| 600392 | 盛和资源 | 10.42 | +0.14 | 1.36% | 2799 | 236332 | 24620 | 1.35% | 10.28-10.58 | 10.29 | 10.28 |
| 603225 | 新凤鸣 | 10.63 | +0.14 | 1.33% | 772 | 90159 | 9563 | 0.60% | 10.47-10.75 | 10.53 | 10.49 |
| 600498 | 烽火通信 | 21.68 | +0.25 | 1.17% | 2152 | 255677 | 55491 | 2.19% | 21.42-22.05 | 21.51 | 21.43 |
| 600583 | 海油工程 | 5.43 | +0.06 | 1.12% | 7214 | 373518 | 20193 | 0.84% | 5.36-5.45 | 5.38 | 5.37 |
| 600210 | 紫江企业 | 6.50 | +0.06 | 0.93% | 3647 | 249175 | 16188 | 1.64% | 6.44-6.55 | 6.46 | 6.44 |
| 603108 | 润达医疗 | 17.43 | +0.15 | 0.87% | 3335 | 198891 | 34808 | 3.29% | 17.30-17.78 | 17.47 | 17.28 |
| 603568 | 伟明环保 | 18.92 | +0.16 | 0.85% | 615 | 53956 | 10179 | 0.32% | 18.74-18.98 | 18.84 | 18.76 |
| 600483 | 福能股份 | 9.69 | +0.08 | 0.83% | 1106 | 148815 | 14326 | 0.54% | 9.52-9.75 | 9.63 | 9.61 |
| 600998 | 九州通 | 4.89 | +0.04 | 0.82% | 2171 | 271851 | 13209 | 0.54% | 4.79-4.91 | 4.86 | 4.85 |
| 600216 | 浙江医药 | 13.61 | +0.10 | 0.74% | 3105 | 262216 | 35749 | 2.73% | 13.46-13.77 | 13.51 | 13.51 |
| 600507 | 方大特钢 | 4.13 | +0.03 | 0.73% | 2037 | 98996 | 4073 | 0.43% | 4.09-4.14 | 4.11 | 4.10 |
| 603515 | 欧普照明 | 15.55 | +0.11 | 0.71% | 371 | 18066 | 2820 | 0.25% | 15.47-16.05 | 16.05 | 15.44 |
| 600295 | 鄂尔多斯 | 8.63 | +0.06 | 0.70% | 761 | 78416 | 6750 | 0.40% | 8.56-8.66 | 8.61 | 8.57 |
| 603868 | 飞科电器 | 34.18 | +0.21 | 0.62% | 380 | 11227 | 3840 | 0.26% | 33.92-34.45 | 34.12 | 33.97 |
| 600409 | 三友化工 | 5.19 | +0.03 | 0.58% | 1742 | 129003 | 6679 | 0.62% | 5.15-5.21 | 5.18 | 5.16 |
| 600350 | 山东高速 | 10.36 | +0.05 | 0.48% | 848 | 99107 | 10232 | 0.20% | 10.22-10.41 | 10.29 | 10.31 |
| 601000 | 唐山港 | 4.28 | +0.02 | 0.47% | 3126 | 396250 | 16875 | 0.67% | 4.23-4.30 | 4.25 | 4.26 |
| 600395 | 盘江股份 | 4.67 | +0.02 | 0.43% | 1811 | 93044 | 4331 | 0.43% | 4.63-4.68 | 4.65 | 4.65 |
| 601799 | 星宇股份 | 126.10 | +0.43 | 0.34% | 45 | 14930 | 18936 | 0.52% | 124.60-128.00 | 126.65 | 125.67 |
| 600667 | 太极实业 | 6.49 | +0.02 | 0.31% | 1844 | 163549 | 10640 | 0.78% | 6.47-6.58 | 6.51 | 6.47 |
| 600879 | 航天电子 | 8.57 | +0.02 | 0.23% | 3564 | 314477 | 26904 | 0.95% | 8.52-8.65 | 8.60 | 8.55 |
| 603888 | 新华网 | 21.98 | +0.05 | 0.23% | 867 | 39051 | 8591 | 0.75% | 21.88-22.18 | 21.96 | 21.93 |
| 603588 | 高能环境 | 5.36 | +0.01 | 0.19% | 1678 | 275981 | 14792 | 1.81% | 5.33-5.40 | 5.35 | 5.35 |
| 603599 | 广信股份 | 11.01 | +0.02 | 0.18% | 866 | 57365 | 6327 | 0.63% | 10.93-11.12 | 10.97 | 10.99 |
| 603444 | 吉比特 | 217.49 | +0.27 | 0.12% | 43 | 5730 | 12458 | 0.80% | 215.66-218.90 | 216.50 | 217.22 |
| 603198 | 迎驾贡酒 | 50.09 | +0.04 | 0.08% | 625 | 55449 | 27784 | 0.69% | 49.96-50.34 | 50.00 | 50.05 |
| 600641 | 万业企业 | 14.64 | +0.01 | 0.07% | 840 | 81992 | 11989 | 0.88% | 14.50-14.78 | 14.62 | 14.63 |
| 600850 | 电科数字 | 24.41 | 0.00 | 0.00% | 1492 | 129605 | 31776 | 2.11% | 24.21-24.94 | 24.51 | 24.41 |
| 600446 | 金证股份 | 15.45 | -0.01 | -0.06% | 1166 | 158238 | 24616 | 1.67% | 15.41-15.74 | 15.60 | 15.46 |
| 601567 | 三星医疗 | 26.38 | -0.03 | -0.11% | 618 | 81217 | 21437 | 0.58% | 26.05-26.95 | 26.42 | 26.41 |
| 600171 | 上海贝岭 | 36.86 | -0.05 | -0.14% | 8844 | 474902 | 174373 | 6.70% | 36.29-37.26 | 36.91 | 36.91 |
| 601139 | 深圳燃气 | 6.39 | -0.01 | -0.16% | 863 | 80654 | 5161 | 0.28% | 6.38-6.42 | 6.40 | 6.40 |
| 600820 | 隧道股份 | 6.04 | -0.01 | -0.17% | 1253 | 118713 | 7163 | 0.38% | 6.01-6.08 | 6.06 | 6.05 |
| 603556 | 海兴电力 | 30.09 | -0.06 | -0.20% | 672 | 65276 | 19462 | 1.34% | 29.40-30.29 | 29.80 | 30.15 |
| 600452 | 涪陵电力 | 9.30 | -0.02 | -0.21% | 2247 | 168011 | 15631 | 1.09% | 9.25-9.40 | 9.34 | 9.32 |
| 603357 | 设计总院 | 9.44 | -0.02 | -0.21% | 1545 | 50908 | 4808 | 0.92% | 9.42-9.49 | 9.47 | 9.46 |
| 600559 | 老白干酒 | 17.70 | -0.05 | -0.28% | 1147 | 80691 | 14309 | 0.89% | 17.66-17.85 | 17.75 | 17.75 |
| 600338 | 西藏珠峰 | 9.27 | -0.03 | -0.32% | 992 | 93360 | 8674 | 1.02% | 9.23-9.37 | 9.30 | 9.30 |
| 601666 | 平煤股份 | 8.40 | -0.03 | -0.36% | 1190 | 105630 | 8893 | 0.43% | 8.39-8.48 | 8.45 | 8.43 |
| 601158 | 重庆水务 | 4.78 | -0.02 | -0.42% | 711 | 94186 | 4491 | 0.20% | 4.74-4.81 | 4.80 | 4.80 |
| 600348 | 华阳股份 | 6.53 | -0.03 | -0.46% | 1937 | 164915 | 10799 | 0.46% | 6.53-6.59 | 6.55 | 6.56 |
| 603737 | 三棵树 | 49.52 | -0.36 | -0.72% | 130 | 22061 | 10932 | 0.42% | 49.10-50.18 | 49.88 | 49.88 |
| 603816 | 顾家家居 | 23.12 | -0.17 | -0.73% | 365 | 54269 | 12627 | 0.67% | 23.02-23.65 | 23.33 | 23.29 |
| 603180 | 金牌家居 | 18.23 | -0.14 | -0.76% | 53 | 10815 | 1980 | 0.70% | 18.17-18.64 | 18.64 | 18.37 |
| 603899 | 晨光股份 | 31.17 | -0.24 | -0.76% | 703 | 46329 | 14469 | 0.50% | 30.90-31.69 | 31.69 | 31.41 |
| 600233 | 圆通速递 | 12.94 | -0.10 | -0.77% | 1082 | 133557 | 17339 | 0.39% | 12.92-13.19 | 13.16 | 13.04 |
| 601128 | 常熟银行 | 7.15 | -0.06 | -0.83% | 2809 | 198212 | 14231 | 0.66% | 7.15-7.21 | 7.20 | 7.21 |
| 600380 | 健康元 | 10.51 | -0.09 | -0.85% | 2231 | 129096 | 13619 | 0.71% | 10.48-10.66 | 10.60 | 10.60 |
| 601098 | 中南传媒 | 14.29 | -0.13 | -0.90% | 333 | 61455 | 8794 | 0.34% | 14.23-14.52 | 14.50 | 14.42 |
| 603008 | 喜临门 | 16.10 | -0.16 | -0.98% | 409 | 29257 | 4736 | 0.77% | 16.07-16.45 | 16.30 | 16.26 |
| 600502 | 安徽建工 | 4.71 | -0.05 | -1.05% | 1744 | 191077 | 9004 | 1.11% | 4.69-4.77 | 4.76 | 4.76 |
| 600273 | 嘉化能源 | 8.41 | -0.09 | -1.06% | 1639 | 195453 | 16496 | 1.41% | 8.37-8.55 | 8.50 | 8.50 |
| 600325 | 华发股份 | 5.32 | -0.06 | -1.12% | 1430 | 254154 | 13570 | 0.99% | 5.31-5.40 | 5.36 | 5.38 |
| 600486 | 扬农化工 | 49.83 | -0.57 | -1.13% | 462 | 34271 | 17086 | 0.85% | 49.40-50.70 | 50.50 | 50.40 |
| 600329 | 达仁堂 | 29.96 | -0.36 | -1.19% | 297 | 41142 | 12371 | 0.73% | 29.94-30.41 | 30.39 | 30.32 |
| 600007 | 中国国贸 | 22.55 | -0.29 | -1.27% | 703 | 36724 | 8272 | 0.36% | 22.37-22.94 | 22.80 | 22.84 |
| 600323 | 瀚蓝环境 | 23.27 | -0.31 | -1.31% | 644 | 42261 | 9897 | 0.52% | 23.20-23.81 | 23.67 | 23.58 |
| 600566 | 济川药业 | 25.79 | -0.35 | -1.34% | 742 | 65369 | 16924 | 0.71% | 25.73-26.26 | 26.15 | 26.14 |
| 600993 | 马应龙 | 26.41 | -0.36 | -1.34% | 524 | 47755 | 12690 | 1.11% | 26.39-26.95 | 26.75 | 26.77 |
| 603056 | 德邦股份 | 13.75 | -0.19 | -1.36% | 2156 | 209120 | 29003 | 2.05% | 13.73-14.13 | 14.00 | 13.94 |
| 600750 | 江中药业 | 22.86 | -0.34 | -1.47% | 504 | 78533 | 17977 | 1.25% | 22.80-23.20 | 23.17 | 23.20 |
| 603866 | 桃李面包 | 5.69 | -0.09 | -1.56% | 3020 | 278186 | 15875 | 1.74% | 5.66-5.80 | 5.78 | 5.78 |
| 600377 | 宁沪高速 | 15.62 | -0.25 | -1.58% | 392 | 70192 | 11000 | 0.18% | 15.58-15.90 | 15.86 | 15.87 |
| 600755 | 厦门国贸 | 6.21 | -0.11 | -1.74% | 2129 | 185064 | 11561 | 0.87% | 6.21-6.32 | 6.29 | 6.32 |
| 601811 | 新华文轩 | 15.40 | -0.32 | -2.04% | 570 | 46349 | 7168 | 0.59% | 15.37-15.78 | 15.78 | 15.72 |
| 600459 | 贵研铂业 | 13.14 | -0.28 | -2.09% | 1072 | 88961 | 11776 | 1.18% | 13.14-13.41 | 13.28 | 13.42 |
| 600663 | 陆家嘴 | 9.16 | -0.20 | -2.14% | 521 | 116945 | 10811 | 0.37% | 9.13-9.42 | 9.38 | 9.36 |
| 600285 | 羚锐制药 | 22.17 | -0.55 | -2.42% | 756 | 73536 | 16416 | 1.30% | 22.10-22.85 | 22.84 | 22.72 |
| 600422 | 昆药集团 | 17.53 | -0.51 | -2.83% | 1025 | 129503 | 22915 | 1.71% | 17.50-18.18 | 18.08 | 18.04 |
| 600258 | 首旅酒店 | 14.65 | -0.44 | -2.92% | 3679 | 279353 | 41441 | 2.50% | 14.62-15.14 | 15.05 | 15.09 |
| 600284 | 浦东建设 | 6.58 | -0.20 | -2.95% | 1261 | 203428 | 13416 | 2.10% | 6.50-6.79 | 6.76 | 6.78 |
| 603233 | 大参林 | 17.40 | -0.60 | -3.33% | 1241 | 100115 | 17562 | 0.88% | 17.35-17.99 | 17.99 | 18.00 |
| 600655 | 豫园股份 | 5.67 | -0.20 | -3.41% | 1566 | 216503 | 12420 | 0.56% | 5.67-5.85 | 5.85 | 5.87 |
| 600729 | 重庆百货 | 32.46 | -1.18 | -3.51% | 969 | 74157 | 24399 | 3.88% | 32.46-33.82 | 33.34 | 33.64 |
| 601019 | 山东出版 | 9.19 | -0.36 | -3.77% | 1557 | 219930 | 20519 | 1.05% | 9.17-9.58 | 9.55 | 9.55 |
| 600531 | 豫光金铅 | 6.73 | -0.28 | -3.99% | 2645 | 466634 | 31743 | 4.28% | 6.70-6.90 | 6.85 | 7.01 |
| 600612 | 老凤祥 | 49.54 | -2.24 | -4.33% | 371 | 26801 | 13457 | 0.85% | 49.51-51.13 | 50.74 | 51.78 |
| 603128 | 华贸物流 | 7.00 | -0.62 | -8.14% | 52632 | 2590490 | 188578 | 19.79% | 7.00-7.66 | 7.55 | 7.62 |
| 600648 | 外高桥 | 11.88 | -1.06 | -8.19% | 6393 | 289381 | 34955 | 3.10% | 11.81-12.60 | 12.56 | 12.94 |
