股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 600644 | 乐山电力 | 7.72 | +0.70 | 9.97% | 880 | 369552 | 27846 | 6.86% | 6.95-7.72 | 6.95 | 7.02 |
| 002163 | 海南发展 | 8.84 | +0.80 | 9.95% | 2828 | 575353 | 48164 | 7.16% | 7.93-8.84 | 8.09 | 8.04 |
| 300093 | 金刚光伏 | 9.46 | +0.69 | 7.87% | 3077 | 170341 | 15994 | 7.91% | 8.83-9.92 | 8.83 | 8.77 |
| 300382 | 斯莱克 | 11.55 | +0.73 | 6.75% | 3 | 264254 | 30180 | 4.08% | 11.04-11.67 | 11.05 | 10.82 |
| 002165 | 红 宝 丽 | 8.14 | +0.46 | 5.99% | 39450 | 3278786 | 256980 | 45.06% | 7.50-8.44 | 7.78 | 7.68 |
| 002060 | 广东建工 | 3.60 | +0.19 | 5.57% | 5489 | 503819 | 18159 | 3.22% | 3.44-3.69 | 3.46 | 3.41 |
| 000973 | 佛塑科技 | 6.49 | +0.33 | 5.36% | 5206 | 316143 | 20409 | 3.27% | 6.25-6.55 | 6.25 | 6.16 |
| 600770 | 综艺股份 | 4.17 | +0.19 | 4.77% | 5295 | 197395 | 8176 | 1.52% | 4.04-4.33 | 4.04 | 3.98 |
| 002660 | 茂硕电源 | 9.10 | +0.38 | 4.36% | 1453 | 122306 | 11102 | 4.76% | 8.94-9.20 | 8.94 | 8.72 |
| 002342 | 巨力索具 | 4.54 | +0.17 | 3.89% | 31683 | 1186959 | 53484 | 12.43% | 4.40-4.58 | 4.40 | 4.37 |
| 000969 | 安泰科技 | 11.77 | +0.44 | 3.88% | 4073 | 460467 | 54631 | 4.49% | 11.61-12.03 | 11.64 | 11.33 |
| 000533 | 顺钠股份 | 5.64 | +0.21 | 3.87% | 4762 | 374513 | 21120 | 5.47% | 5.51-5.73 | 5.55 | 5.43 |
| 000862 | 银星能源 | 5.77 | +0.21 | 3.78% | 11942 | 705727 | 40231 | 11.24% | 5.50-5.79 | 5.50 | 5.56 |
| 000962 | 东方钽业 | 14.80 | +0.49 | 3.42% | 1892 | 135581 | 20014 | 2.74% | 14.50-14.98 | 14.51 | 14.31 |
| 300082 | 奥克股份 | 5.77 | +0.19 | 3.41% | 917 | 73665 | 4250 | 1.09% | 5.65-5.82 | 5.70 | 5.58 |
| 000155 | 川能动力 | 10.42 | +0.32 | 3.17% | 4405 | 258587 | 26740 | 1.53% | 10.18-10.53 | 10.18 | 10.10 |
| 002358 | 森源电气 | 5.14 | +0.15 | 3.01% | 2721 | 260431 | 13384 | 2.80% | 5.08-5.20 | 5.08 | 4.99 |
| 600642 | 申能股份 | 9.05 | +0.25 | 2.84% | 3202 | 283753 | 25487 | 0.58% | 8.80-9.08 | 8.81 | 8.80 |
| 836414 | 欧普泰 | 13.08 | +0.36 | 2.83% | 285 | 30632 | 4016 | 5.54% | 12.89-13.39 | 13.05 | 12.72 |
| 600163 | 中闽能源 | 5.15 | +0.14 | 2.79% | 2108 | 150663 | 7718 | 0.79% | 5.01-5.18 | 5.03 | 5.01 |
| 300317 | 珈伟新能 | 3.38 | +0.09 | 2.74% | 4655 | 216850 | 7348 | 2.62% | 3.33-3.45 | 3.33 | 3.29 |
| 300048 | 合康新能 | 4.94 | +0.13 | 2.70% | 1732 | 146746 | 7230 | 1.32% | 4.86-4.97 | 4.89 | 4.81 |
| 300185 | 通裕重工 | 2.36 | +0.06 | 2.61% | 12 | 727713 | 17125 | 2.00% | 2.31-2.38 | 2.33 | 2.30 |
| 002132 | 恒星科技 | 3.29 | +0.08 | 2.49% | 18391 | 1039604 | 34022 | 7.43% | 3.19-3.37 | 3.19 | 3.21 |
| 002309 | *ST中利 | 2.55 | +0.06 | 2.41% | 869 | 68055 | 1730 | 0.56% | 2.49-2.57 | 2.49 | 2.49 |
| 300080 | 易成新能 | 3.50 | +0.08 | 2.34% | 1194 | 152213 | 5335 | 0.81% | 3.46-3.55 | 3.48 | 3.42 |
| 000767 | 晋控电力 | 2.63 | +0.06 | 2.33% | 5975 | 299610 | 7828 | 1.03% | 2.57-2.63 | 2.58 | 2.57 |
| 002218 | 拓日新能 | 3.12 | +0.07 | 2.30% | 1581 | 186298 | 5817 | 1.34% | 3.08-3.16 | 3.09 | 3.05 |
| 002077 | 大港股份 | 14.76 | +0.33 | 2.29% | 7084 | 533650 | 79329 | 9.20% | 14.53-15.20 | 15.14 | 14.43 |
| 002006 | 精工科技 | 16.50 | +0.37 | 2.29% | 2567 | 142290 | 23572 | 3.13% | 16.30-16.85 | 16.34 | 16.13 |
| 873665 | 科强股份 | 13.47 | +0.29 | 2.20% | 246 | 14966 | 2024 | 2.34% | 13.32-13.73 | 13.32 | 13.18 |
| 002641 | 公元股份 | 4.24 | +0.09 | 2.17% | 784 | 81019 | 3431 | 0.71% | 4.17-4.28 | 4.17 | 4.15 |
| 601877 | 正泰电器 | 22.06 | +0.44 | 2.04% | 3063 | 121085 | 26580 | 0.56% | 21.75-22.12 | 21.85 | 21.62 |
| 002019 | 亿帆医药 | 11.10 | +0.21 | 1.93% | 963 | 111414 | 12359 | 1.32% | 10.92-11.23 | 10.98 | 10.89 |
| 603396 | 金辰股份 | 23.88 | +0.45 | 1.92% | 156 | 15724 | 3757 | 1.14% | 23.61-24.14 | 23.75 | 23.43 |
| 601137 | 博威合金 | 17.82 | +0.32 | 1.83% | 4324 | 157446 | 28035 | 1.94% | 17.62-18.10 | 17.86 | 17.50 |
| 600550 | 保变电气 | 8.39 | +0.15 | 1.82% | 15370 | 1150522 | 97490 | 6.25% | 8.32-8.78 | 8.38 | 8.24 |
| 600522 | 中天科技 | 13.64 | +0.24 | 1.79% | 6843 | 532638 | 72728 | 1.56% | 13.49-13.85 | 13.53 | 13.40 |
| 002469 | 三维化学 | 8.06 | +0.14 | 1.77% | 2554 | 222973 | 17924 | 3.55% | 7.96-8.12 | 7.96 | 7.92 |
| 600796 | 钱江生化 | 5.36 | +0.09 | 1.71% | 1169 | 60084 | 3224 | 1.94% | 5.31-5.42 | 5.31 | 5.27 |
| 301516 | 中远通 | 14.36 | +0.24 | 1.70% | 506 | 24688 | 3557 | 3.52% | 14.31-14.52 | 14.33 | 14.12 |
| 000959 | 首钢股份 | 3.08 | +0.05 | 1.65% | 1763 | 298757 | 9166 | 0.50% | 3.04-3.10 | 3.06 | 3.03 |
| 601908 | 京运通 | 2.52 | +0.04 | 1.61% | 3256 | 244080 | 6136 | 1.01% | 2.49-2.53 | 2.51 | 2.48 |
| 600586 | 金晶科技 | 4.72 | +0.07 | 1.51% | 1247 | 141527 | 6680 | 0.99% | 4.68-4.77 | 4.70 | 4.65 |
| 002139 | 拓邦股份 | 12.98 | +0.19 | 1.49% | 2477 | 470545 | 61461 | 4.39% | 12.89-13.27 | 13.16 | 12.79 |
| 002056 | 横店东磁 | 13.18 | +0.19 | 1.46% | 1267 | 253429 | 33505 | 1.56% | 13.06-13.42 | 13.20 | 12.99 |
| 002184 | 海得控制 | 11.31 | +0.16 | 1.43% | 1185 | 106499 | 12109 | 4.44% | 11.24-11.53 | 11.35 | 11.15 |
| 600956 | 新天绿能 | 7.12 | +0.10 | 1.42% | 407 | 43340 | 3074 | 0.18% | 7.03-7.14 | 7.08 | 7.02 |
| 002534 | 西子洁能 | 11.41 | +0.15 | 1.33% | 1460 | 76786 | 8766 | 1.05% | 11.33-11.51 | 11.39 | 11.26 |
| 000055 | 方大集团 | 3.86 | +0.05 | 1.31% | 189 | 54988 | 2118 | 0.81% | 3.82-3.87 | 3.85 | 3.81 |
| 300376 | ST易事特 | 3.15 | +0.04 | 1.29% | 818 | 118799 | 3743 | 0.51% | 3.13-3.17 | 3.13 | 3.11 |
| 002623 | 亚玛顿 | 13.59 | +0.17 | 1.27% | 152 | 15955 | 2169 | 0.80% | 13.47-13.68 | 13.60 | 13.42 |
| 002273 | 水晶光电 | 18.51 | +0.23 | 1.26% | 5725 | 762932 | 144296 | 5.62% | 18.37-19.72 | 19.58 | 18.28 |
| 600151 | 航天机电 | 6.42 | +0.08 | 1.26% | 1259 | 112967 | 7247 | 0.79% | 6.35-6.49 | 6.45 | 6.34 |
| 300029 | ST天龙 | 4.63 | +0.05 | 1.09% | 112 | 13549 | 630 | 0.68% | 4.58-4.69 | 4.58 | 4.58 |
| 002404 | 嘉欣丝绸 | 5.75 | +0.06 | 1.05% | 3938 | 151972 | 8750 | 3.33% | 5.69-5.83 | 5.72 | 5.69 |
| 600876 | 凯盛新能 | 8.98 | +0.09 | 1.01% | 1488 | 22682 | 2037 | 0.57% | 8.90-9.03 | 8.96 | 8.89 |
| 601222 | 林洋能源 | 6.15 | +0.06 | 0.99% | 3383 | 164684 | 10133 | 0.80% | 6.13-6.19 | 6.16 | 6.09 |
| 300118 | 东方日升 | 9.26 | +0.09 | 0.98% | 3 | 158522 | 14790 | 1.71% | 9.26-9.43 | 9.33 | 9.17 |
| 300393 | 中来股份 | 5.19 | +0.05 | 0.97% | 5 | 130768 | 6842 | 1.37% | 5.19-5.28 | 5.24 | 5.14 |
| 000065 | 北方国际 | 10.44 | +0.10 | 0.97% | 7012 | 224018 | 23333 | 2.30% | 10.29-10.55 | 10.34 | 10.34 |
| 000591 | 太阳能 | 4.32 | +0.04 | 0.93% | 3304 | 209393 | 9040 | 0.58% | 4.29-4.33 | 4.31 | 4.28 |
| 002506 | 协鑫集成 | 2.22 | +0.02 | 0.91% | 8219 | 636046 | 14187 | 1.09% | 2.21-2.25 | 2.23 | 2.20 |
| 002129 | TCL中环 | 7.88 | +0.07 | 0.90% | 5761 | 417647 | 33076 | 1.03% | 7.85-8.00 | 7.95 | 7.81 |
| 600021 | 上海电力 | 8.80 | +0.07 | 0.80% | 6324 | 484971 | 42741 | 1.85% | 8.73-8.90 | 8.80 | 8.73 |
| 300305 | 裕兴股份 | 5.13 | +0.04 | 0.79% | 460 | 31786 | 1634 | 0.99% | 5.11-5.18 | 5.12 | 5.09 |
| 601636 | 旗滨集团 | 5.50 | +0.04 | 0.73% | 1553 | 119621 | 6557 | 0.45% | 5.45-5.52 | 5.46 | 5.46 |
| 600207 | 安彩高科 | 4.30 | +0.03 | 0.70% | 4430 | 589480 | 25650 | 5.41% | 4.27-4.56 | 4.49 | 4.27 |
| 601012 | 隆基绿能 | 14.90 | +0.10 | 0.68% | 9167 | 661354 | 99145 | 0.87% | 14.90-15.15 | 14.94 | 14.80 |
| 600667 | 太极实业 | 6.43 | +0.04 | 0.63% | 4735 | 268625 | 17360 | 1.28% | 6.40-6.59 | 6.56 | 6.39 |
| 603806 | 福斯特 | 12.47 | +0.07 | 0.56% | 3253 | 345422 | 43248 | 1.32% | 12.42-12.69 | 12.50 | 12.40 |
| 300320 | 海达股份 | 9.98 | +0.05 | 0.50% | 1947 | 135418 | 13511 | 2.79% | 9.89-10.12 | 10.03 | 9.93 |
| 600330 | 天通股份 | 6.61 | +0.03 | 0.46% | 1460 | 166644 | 11063 | 1.35% | 6.58-6.72 | 6.72 | 6.58 |
| 000012 | 南 玻Ａ | 4.84 | +0.02 | 0.41% | 1466 | 101759 | 4913 | 0.52% | 4.81-4.86 | 4.83 | 4.82 |
| 002571 | 德力股份 | 7.46 | +0.03 | 0.40% | 4288 | 310975 | 23604 | 10.42% | 7.35-7.85 | 7.45 | 7.43 |
| 002226 | 江南化工 | 5.58 | +0.02 | 0.36% | 2135 | 156202 | 8738 | 0.59% | 5.56-5.65 | 5.59 | 5.56 |
| 300274 | 阳光电源 | 57.91 | +0.20 | 0.35% | 2 | 263788 | 153380 | 1.66% | 57.70-58.65 | 58.50 | 57.71 |
| 600273 | 嘉化能源 | 7.99 | +0.02 | 0.25% | 2127 | 195233 | 15598 | 1.40% | 7.94-8.07 | 7.99 | 7.97 |
| 002079 | 苏州固锝 | 9.23 | +0.02 | 0.22% | 1166 | 141318 | 13117 | 1.75% | 9.19-9.48 | 9.43 | 9.21 |
| 300450 | 先导智能 | 18.69 | +0.04 | 0.21% | 1406 | 139705 | 26426 | 0.90% | 18.67-19.15 | 19.02 | 18.65 |
| 600885 | 宏发股份 | 32.56 | +0.05 | 0.15% | 347 | 54995 | 17951 | 0.53% | 32.46-32.88 | 32.65 | 32.51 |
| 300102 | 乾照光电 | 10.53 | 0.00 | 0.00% | 3048 | 223699 | 23805 | 2.45% | 10.52-10.78 | 10.73 | 10.53 |
| 002371 | 北方华创 | 457.50 | 0.00 | 0.00% | 737 | 42860 | 195527 | 0.80% | 451.81-462.86 | 462.86 | 457.50 |
| 002389 | 航天彩虹 | 19.97 | 0.00 | 0.00% | 1509 | 187349 | 37374 | 1.89% | 19.80-20.16 | 19.97 | 19.97 |
| 002564 | *ST天沃 | 3.99 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 3.99 |
| 300117 | *ST嘉寓 | 0.43 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 0.43 |
| 000040 | *ST旭蓝 | 0.49 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 0.49 |
| 002335 | 科华数据 | 41.20 | -0.05 | -0.12% | 2546 | 350852 | 144871 | 7.82% | 40.36-42.10 | 41.56 | 41.25 |
| 300861 | 美畅股份 | 17.46 | -0.03 | -0.17% | 574 | 38896 | 6824 | 1.43% | 17.36-17.77 | 17.64 | 17.49 |
| 002518 | 科士达 | 22.81 | -0.09 | -0.39% | 787 | 99980 | 22970 | 1.77% | 22.71-23.35 | 23.10 | 22.90 |
| 002035 | 华帝股份 | 6.54 | -0.05 | -0.76% | 1496 | 249611 | 16406 | 3.20% | 6.47-6.68 | 6.64 | 6.59 |
| 300316 | 晶盛机电 | 29.64 | -0.23 | -0.77% | 1383 | 92138 | 27484 | 0.75% | 29.60-30.24 | 30.14 | 29.87 |
| 300395 | 菲利华 | 48.00 | -0.49 | -1.01% | 612 | 180922 | 87453 | 3.52% | 46.80-50.65 | 48.80 | 48.49 |
| 600537 | 亿晶光电 | 2.95 | -0.03 | -1.01% | 21756 | 553991 | 16428 | 4.68% | 2.93-3.01 | 2.98 | 2.98 |
| 603688 | 石英股份 | 41.88 | -0.51 | -1.20% | 11981 | 793843 | 342106 | 14.66% | 41.00-46.50 | 43.08 | 42.39 |
| 600482 | 中国动力 | 20.60 | -0.37 | -1.76% | 5405 | 211785 | 43897 | 0.94% | 20.57-21.02 | 21.00 | 20.97 |
| 300125 | ST聆达 | 7.28 | -0.18 | -2.41% | 15 | 205157 | 15218 | 7.73% | 7.22-7.68 | 7.49 | 7.46 |
| 603063 | 禾望电气 | 28.89 | -0.76 | -2.56% | 2936 | 322599 | 93582 | 7.12% | 27.99-29.97 | 29.67 | 29.65 |
| 002028 | 思源电气 | 71.60 | -2.90 | -3.89% | 1153 | 114532 | 82676 | 1.90% | 70.76-74.75 | 74.68 | 74.50 |
| 603330 | 天洋新材 | 7.18 | -0.33 | -4.39% | 2236 | 282289 | 20679 | 6.52% | 7.01-7.76 | 7.56 | 7.51 |
