股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 603877 | 太平鸟 | 15.50 | -0.63 | -3.91% | 460 | 57478 | 8980 | 1.22% | 15.09-16.26 | 15.60 | 16.13 |
| 900905 | 老凤祥Ｂ | 3.43 | -0.17 | -4.78% | 126 | 15125 | 526 | 0.73% | 3.34-3.52 | 3.50 | 3.60 |
| 002485 | ST雪发 | 2.55 | -0.13 | -4.85% | 10 | 24915 | 636 | 0.46% | 2.55-2.57 | 2.57 | 2.68 |
| 002721 | ST金一 | 2.50 | -0.13 | -4.94% | 430 | 155611 | 3895 | 0.59% | 2.50-2.53 | 2.50 | 2.63 |
| 002656 | ST摩登 | 2.11 | -0.11 | -4.95% | 15 | 110363 | 2344 | 1.81% | 2.11-2.18 | 2.12 | 2.22 |
| 603608 | *ST天创 | 4.42 | -0.23 | -4.95% | 286 | 18652 | 825 | 0.44% | 4.42-4.47 | 4.42 | 4.65 |
| 603557 | ST起步 | 2.09 | -0.11 | -5.00% | 83 | 37863 | 795 | 0.61% | 2.09-2.14 | 2.12 | 2.20 |
| 002569 | ST步森 | 6.95 | -0.37 | -5.05% | 43 | 5702 | 396 | 0.41% | 6.95-6.95 | 6.95 | 7.32 |
| 200026 | 飞亚达Ｂ | 6.45 | -0.35 | -5.15% | 3 | 1129 | 74 | 0.28% | 6.35-6.77 | 6.77 | 6.80 |
| 603365 | 水星家纺 | 14.71 | -0.95 | -6.07% | 21 | 25733 | 3753 | 1.00% | 14.09-15.10 | 14.93 | 15.66 |
| 600987 | 航民股份 | 6.77 | -0.47 | -6.49% | 1314 | 206263 | 14020 | 2.02% | 6.66-7.00 | 6.92 | 7.24 |
| 300979 | 华利集团 | 50.01 | -3.47 | -6.49% | 508 | 102955 | 51389 | 0.88% | 47.82-51.42 | 49.90 | 53.48 |
| 002563 | 森马服饰 | 6.89 | -0.49 | -6.64% | 1160 | 265512 | 18528 | 1.21% | 6.78-7.18 | 6.99 | 7.38 |
| 600177 | 雅戈尔 | 7.55 | -0.54 | -6.67% | 4657 | 697247 | 53219 | 1.51% | 7.28-7.90 | 7.84 | 8.09 |
| 605599 | 菜百股份 | 11.26 | -0.85 | -7.02% | 431 | 104044 | 11893 | 1.34% | 10.91-11.85 | 11.50 | 12.11 |
| 002327 | 富安娜 | 7.90 | -0.60 | -7.06% | 564 | 91390 | 7409 | 1.87% | 7.72-8.37 | 8.20 | 8.50 |
| 200726 | 鲁 泰Ｂ | 3.79 | -0.30 | -7.33% | 27 | 5321 | 203 | 0.24% | 3.74-4.01 | 3.99 | 4.09 |
| 600398 | 海澜之家 | 7.52 | -0.63 | -7.73% | 795 | 393499 | 30202 | 0.82% | 7.34-8.01 | 7.78 | 8.15 |
| 002867 | 周大生 | 12.34 | -1.04 | -7.77% | 502 | 135984 | 17233 | 1.26% | 12.12-13.12 | 12.88 | 13.38 |
| 002293 | 罗莱生活 | 7.68 | -0.68 | -8.13% | 263 | 85670 | 6758 | 1.04% | 7.53-8.20 | 8.00 | 8.36 |
| 300005 | 探路者 | 8.71 | -0.79 | -8.32% | 9 | 1578055 | 135281 | 17.87% | 8.01-9.23 | 8.50 | 9.50 |
| 603307 | 扬州金泉 | 33.75 | -3.22 | -8.71% | 144 | 15623 | 5342 | 9.19% | 33.27-35.64 | 35.19 | 36.97 |
| 600612 | 老凤祥 | 46.94 | -4.57 | -8.87% | 91 | 32850 | 15815 | 1.04% | 46.36-50.57 | 49.38 | 51.51 |
| 301276 | 嘉曼服饰 | 19.67 | -2.09 | -9.60% | 1 | 30437 | 6016 | 7.91% | 19.01-20.78 | 20.70 | 21.76 |
| 601718 | 际华集团 | 2.41 | -0.26 | -9.74% | 2607 | 804665 | 19852 | 1.83% | 2.40-2.60 | 2.59 | 2.67 |
| 600527 | 江南高纤 | 1.94 | -0.21 | -9.77% | 591 | 533057 | 10491 | 3.08% | 1.94-2.08 | 2.08 | 2.15 |
| 600916 | 中国黄金 | 7.92 | -0.86 | -9.79% | 1729 | 554542 | 45148 | 3.30% | 7.90-8.41 | 8.40 | 8.78 |
| 002486 | 嘉麟杰 | 1.83 | -0.20 | -9.85% | 43 | 164838 | 3053 | 1.99% | 1.83-1.93 | 1.93 | 2.03 |
| 600400 | 红豆股份 | 2.10 | -0.23 | -9.87% | 201 | 317349 | 6762 | 1.38% | 2.10-2.22 | 2.20 | 2.33 |
| 002269 | 美邦服饰 | 1.64 | -0.18 | -9.89% | 787 | 800100 | 13289 | 3.18% | 1.64-1.73 | 1.71 | 1.82 |
| 600107 | 美尔雅 | 4.73 | -0.52 | -9.90% | 42 | 76389 | 3670 | 2.12% | 4.73-5.00 | 5.00 | 5.25 |
| 603116 | 红蜻蜓 | 4.91 | -0.54 | -9.91% | 77 | 38419 | 1908 | 0.67% | 4.91-5.26 | 5.26 | 5.45 |
| 002494 | 华斯股份 | 3.82 | -0.42 | -9.91% | 3 | 87451 | 3373 | 3.05% | 3.82-4.08 | 4.08 | 4.24 |
| 002404 | 嘉欣丝绸 | 5.54 | -0.61 | -9.92% | 48 | 100022 | 5619 | 2.19% | 5.54-5.84 | 5.84 | 6.15 |
| 603839 | 安正时尚 | 4.99 | -0.55 | -9.93% | 13 | 28202 | 1418 | 0.71% | 4.99-5.22 | 5.22 | 5.54 |
| 000017 | 深中华A | 5.53 | -0.61 | -9.93% | 79 | 190553 | 10784 | 6.29% | 5.53-5.87 | 5.55 | 6.14 |
| 603900 | 莱绅通灵 | 5.98 | -0.66 | -9.94% | 36 | 50001 | 2992 | 1.47% | 5.98-6.11 | 5.98 | 6.64 |
| 002098 | 浔兴股份 | 7.43 | -0.82 | -9.94% | 457 | 34743 | 2610 | 0.97% | 7.43-7.86 | 7.67 | 8.25 |
| 605138 | 盛泰集团 | 5.43 | -0.60 | -9.95% | 93 | 20810 | 1151 | 0.37% | 5.43-5.88 | 5.88 | 6.03 |
| 601339 | 百隆东方 | 4.88 | -0.54 | -9.96% | 187 | 78513 | 3892 | 0.52% | 4.88-5.20 | 5.20 | 5.42 |
| 002674 | 兴业科技 | 8.68 | -0.96 | -9.96% | 186 | 48248 | 4249 | 1.67% | 8.68-9.15 | 9.02 | 9.64 |
| 603558 | 健盛集团 | 8.32 | -0.92 | -9.96% | 248 | 76738 | 6462 | 2.17% | 8.32-8.70 | 8.55 | 9.24 |
| 002780 | 三夫户外 | 10.02 | -1.11 | -9.97% | 35 | 40586 | 4101 | 3.11% | 10.02-10.55 | 10.51 | 11.13 |
| 603518 | 锦泓集团 | 8.49 | -0.94 | -9.97% | 420 | 88943 | 7634 | 2.58% | 8.49-9.00 | 9.00 | 9.43 |
| 002763 | 汇洁股份 | 6.14 | -0.68 | -9.97% | 206 | 74290 | 4650 | 2.45% | 6.14-6.61 | 6.60 | 6.82 |
| 603889 | 新澳股份 | 5.87 | -0.65 | -9.97% | 3 | 68729 | 4089 | 0.95% | 5.87-6.28 | 6.23 | 6.52 |
| 603665 | 康隆达 | 15.24 | -1.69 | -9.98% | 1 | 12485 | 1912 | 0.78% | 15.24-15.90 | 15.90 | 16.93 |
| 605003 | 众望布艺 | 17.05 | -1.89 | -9.98% | 84 | 18120 | 3164 | 1.65% | 17.05-18.41 | 18.41 | 18.94 |
| 603055 | 台华新材 | 10.10 | -1.12 | -9.98% | 37 | 86856 | 8834 | 0.98% | 10.10-10.55 | 10.15 | 11.22 |
| 605189 | 富春染织 | 11.99 | -1.33 | -9.98% | 244 | 20432 | 2488 | 1.36% | 11.99-12.62 | 12.51 | 13.32 |
| 002832 | 比音勒芬 | 16.85 | -1.87 | -9.99% | 398 | 141013 | 24336 | 3.62% | 16.85-17.90 | 17.90 | 18.72 |
| 002345 | 潮宏基 | 7.93 | -0.88 | -9.99% | 31 | 190875 | 15205 | 2.20% | 7.93-8.17 | 8.00 | 8.81 |
| 002875 | 安奈儿 | 11.44 | -1.27 | -9.99% | 170 | 45367 | 5256 | 2.49% | 11.44-12.00 | 12.00 | 12.71 |
| 003041 | 真爱美家 | 25.95 | -2.88 | -9.99% | 28 | 33589 | 9053 | 2.45% | 25.95-28.00 | 27.60 | 28.83 |
| 603808 | 歌力思 | 6.31 | -0.70 | -9.99% | 533 | 57525 | 3676 | 1.56% | 6.31-6.77 | 6.77 | 7.01 |
| 001209 | 洪兴股份 | 14.68 | -1.63 | -9.99% | 16 | 20208 | 2998 | 2.10% | 14.68-15.55 | 15.51 | 16.31 |
| 002003 | 伟星股份 | 10.72 | -1.19 | -9.99% | 177 | 164801 | 18333 | 1.62% | 10.72-11.52 | 11.00 | 11.91 |
| 002394 | 联发股份 | 6.94 | -0.77 | -9.99% | 8 | 74166 | 5217 | 2.29% | 6.94-7.39 | 7.39 | 7.71 |
| 603908 | 牧高笛 | 24.93 | -2.77 | -10.00% | 12 | 16910 | 4242 | 1.81% | 24.93-25.75 | 25.75 | 27.70 |
| 600448 | 华纺股份 | 2.52 | -0.28 | -10.00% | 72 | 153426 | 3891 | 2.44% | 2.52-2.68 | 2.68 | 2.80 |
| 002762 | 金发拉比 | 5.04 | -0.56 | -10.00% | 258 | 119959 | 6102 | 5.68% | 5.04-5.28 | 5.21 | 5.60 |
| 605180 | 华生科技 | 12.33 | -1.37 | -10.00% | 20 | 15944 | 1992 | 0.94% | 12.33-12.99 | 12.99 | 13.70 |
| 603130 | 云中马 | 22.49 | -2.50 | -10.00% | 31 | 28382 | 6466 | 5.56% | 22.49-23.80 | 23.46 | 24.99 |
| 002193 | 如意集团 | 4.95 | -0.55 | -10.00% | 162 | 47987 | 2396 | 1.83% | 4.95-5.20 | 5.20 | 5.50 |
| 002397 | 梦洁股份 | 3.69 | -0.41 | -10.00% | 59 | 124287 | 4605 | 2.11% | 3.69-3.85 | 3.85 | 4.10 |
| 603958 | 哈森股份 | 17.18 | -1.91 | -10.01% | 319 | 75470 | 13256 | 3.44% | 17.18-18.35 | 17.56 | 19.09 |
| 603511 | 爱慕股份 | 12.49 | -1.39 | -10.01% | 6 | 23858 | 3008 | 0.59% | 12.49-13.11 | 13.11 | 13.88 |
| 002612 | 朗姿股份 | 14.56 | -1.62 | -10.01% | 94 | 108049 | 16107 | 4.24% | 14.56-15.69 | 15.35 | 16.18 |
| 600630 | 龙头股份 | 7.82 | -0.87 | -10.01% | 54 | 88519 | 6957 | 2.08% | 7.82-8.08 | 7.82 | 8.69 |
| 603196 | 日播时尚 | 12.94 | -1.44 | -10.01% | 19 | 31378 | 4090 | 1.32% | 12.94-13.68 | 13.66 | 14.38 |
| 003016 | 欣贺股份 | 6.47 | -0.72 | -10.01% | 45 | 45394 | 2966 | 1.06% | 6.47-6.86 | 6.86 | 7.19 |
| 601566 | 九牧王 | 7.91 | -0.88 | -10.01% | 34 | 42843 | 3435 | 0.75% | 7.91-8.50 | 8.50 | 8.79 |
| 600137 | 浪莎股份 | 13.47 | -1.50 | -10.02% | 114 | 31435 | 4297 | 3.23% | 13.47-14.60 | 14.60 | 14.97 |
| 002731 | 萃华珠宝 | 9.16 | -1.02 | -10.02% | 24 | 62283 | 5737 | 2.71% | 9.16-9.44 | 9.38 | 10.18 |
| 600735 | 新华锦 | 5.03 | -0.56 | -10.02% | 19 | 104397 | 5280 | 2.45% | 5.03-5.22 | 5.10 | 5.59 |
| 000026 | 飞亚达 | 9.88 | -1.10 | -10.02% | 120 | 76509 | 7674 | 2.10% | 9.88-10.58 | 10.38 | 10.98 |
| 002574 | 明牌珠宝 | 5.93 | -0.66 | -10.02% | 50 | 89203 | 5291 | 1.69% | 5.93-6.00 | 5.93 | 6.59 |
| 001234 | 泰慕士 | 16.34 | -1.82 | -10.02% | 1 | 16413 | 2737 | 1.54% | 16.34-17.60 | 17.60 | 18.16 |
| 000726 | 鲁 泰Ａ | 5.57 | -0.62 | -10.02% | 104 | 114061 | 6448 | 1.94% | 5.57-5.95 | 5.95 | 6.19 |
| 603587 | 地素时尚 | 11.21 | -1.25 | -10.03% | 23 | 57733 | 6586 | 1.22% | 11.21-11.93 | 11.72 | 12.46 |
| 002029 | 七 匹 狼 | 5.83 | -0.65 | -10.03% | 117 | 130897 | 7754 | 1.97% | 5.83-6.18 | 6.13 | 6.48 |
| 002687 | 乔治白 | 4.03 | -0.45 | -10.04% | 165 | 115218 | 4715 | 2.79% | 4.03-4.30 | 4.29 | 4.48 |
| 002144 | 宏达高科 | 10.04 | -1.12 | -10.04% | 23 | 54645 | 5534 | 4.00% | 10.04-10.59 | 10.50 | 11.16 |
| 603001 | 奥康国际 | 4.84 | -0.54 | -10.04% | 83 | 73856 | 3652 | 1.84% | 4.84-5.14 | 5.00 | 5.38 |
| 000955 | 欣龙控股 | 3.76 | -0.42 | -10.05% | 38 | 114978 | 4373 | 2.14% | 3.76-4.00 | 3.99 | 4.18 |
| 605055 | 迎丰股份 | 4.92 | -0.55 | -10.05% | 1 | 41701 | 2078 | 0.95% | 4.92-5.18 | 5.18 | 5.47 |
| 600156 | 华升股份 | 4.92 | -0.55 | -10.05% | 22 | 108596 | 5402 | 2.70% | 4.92-5.11 | 5.06 | 5.47 |
| 600493 | 凤竹纺织 | 4.74 | -0.53 | -10.06% | 41 | 72884 | 3497 | 2.68% | 4.74-5.01 | 5.01 | 5.27 |
| 002042 | 华孚时尚 | 5.54 | -0.62 | -10.06% | 260 | 186332 | 10432 | 1.10% | 5.54-5.85 | 5.60 | 6.16 |
| 600439 | 瑞贝卡 | 3.22 | -0.36 | -10.06% | 100 | 168546 | 5445 | 1.49% | 3.22-3.33 | 3.22 | 3.58 |
| 000850 | 华茂股份 | 3.84 | -0.43 | -10.07% | 117 | 148871 | 5763 | 1.58% | 3.84-4.06 | 4.04 | 4.27 |
| 002154 | 报 喜 鸟 | 3.75 | -0.42 | -10.07% | 1120 | 419997 | 16112 | 2.95% | 3.75-4.00 | 3.99 | 4.17 |
| 200017 | 深中华B | 1.34 | -0.15 | -10.07% | 50 | 6677 | 90 | 0.27% | 1.34-1.41 | 1.35 | 1.49 |
| 002083 | 孚日股份 | 4.46 | -0.50 | -10.08% | 178 | 226213 | 10155 | 2.39% | 4.46-4.62 | 4.56 | 4.96 |
| 601599 | 浙文影业 | 3.29 | -0.37 | -10.11% | 136 | 198953 | 6680 | 1.71% | 3.29-3.51 | 3.50 | 3.66 |
| 002634 | 棒杰股份 | 3.11 | -0.35 | -10.12% | 30 | 77556 | 2430 | 1.74% | 3.11-3.32 | 3.32 | 3.46 |
| 300945 | 曼卡龙 | 10.66 | -1.79 | -14.38% | 796 | 197304 | 21641 | 8.28% | 10.25-11.53 | 11.08 | 12.45 |
| 301177 | 迪阿股份 | 23.06 | -5.02 | -17.88% | 255 | 31153 | 7689 | 7.79% | 22.55-27.00 | 27.00 | 28.08 |
| 301088 | 戎美股份 | 10.94 | -2.42 | -18.11% | 255 | 35984 | 4216 | 6.24% | 10.80-12.88 | 12.88 | 13.36 |
| 873527 | 夜光明 | 13.50 | -3.12 | -18.77% | 436 | 24574 | 3519 | 6.76% | 12.80-15.80 | 15.48 | 16.62 |
| 300591 | 万里马 | 3.73 | -0.87 | -18.91% | 2391 | 378504 | 14952 | 10.79% | 3.68-4.32 | 4.31 | 4.60 |
| 300877 | 金春股份 | 12.08 | -2.83 | -18.98% | 309 | 48488 | 6318 | 4.04% | 12.01-14.25 | 14.04 | 14.91 |
| 301066 | 万事利 | 10.81 | -2.56 | -19.15% | 567 | 62914 | 7180 | 3.33% | 10.70-12.58 | 12.50 | 13.37 |
| 300901 | 中胤时尚 | 10.57 | -2.64 | -19.98% | 213 | 70814 | 8020 | 2.95% | 10.57-12.54 | 12.41 | 13.21 |
| 300918 | 南山智尚 | 13.37 | -3.34 | -19.99% | 1 | 186702 | 26329 | 4.29% | 13.37-15.37 | 15.01 | 16.71 |
| 300819 | 聚杰微纤 | 21.05 | -5.26 | -19.99% | 118 | 70650 | 15982 | 5.24% | 21.05-24.87 | 24.01 | 26.31 |
| 300840 | 酷特智能 | 17.76 | -4.44 | -20.00% | 355 | 196394 | 36381 | 11.47% | 17.76-19.98 | 19.00 | 22.20 |
| 300952 | 恒辉安防 | 21.47 | -5.37 | -20.01% | 17 | 70044 | 15705 | 7.73% | 21.47-23.98 | 22.31 | 26.84 |
| 300577 | 开润股份 | 17.71 | -4.43 | -20.01% | 38 | 49952 | 9066 | 3.56% | 17.71-19.79 | 19.79 | 22.14 |
| 838262 | 太湖雪 | 18.76 | -5.51 | -22.70% | 301 | 19478 | 3940 | 8.12% | 17.13-22.75 | 21.00 | 24.27 |
| 002720 | 宏良股份 | -- | -- | -- | -- | -- | -- | -- | ----- | -- | -- |
