股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000669 | ST金鸿 | 2.02 | +0.10 | 5.21% | 2 | 119137 | 2356 | 1.75% | 1.91-2.02 | 1.92 | 1.92 |
| 002005 | ST德豪 | 1.82 | +0.09 | 5.20% | 140 | 148688 | 2686 | 0.85% | 1.77-1.82 | 1.77 | 1.73 |
| 002259 | ST升达 | 2.90 | +0.14 | 5.07% | 18 | 142761 | 4109 | 1.90% | 2.76-2.90 | 2.77 | 2.76 |
| 000767 | 晋控电力 | 2.81 | +0.13 | 4.85% | 10555 | 824086 | 22891 | 2.83% | 2.66-2.89 | 2.67 | 2.68 |
| 002495 | 佳隆股份 | 2.56 | +0.10 | 4.07% | 9161 | 652702 | 16541 | 9.14% | 2.43-2.62 | 2.45 | 2.46 |
| 600076 | 康欣新材 | 2.06 | +0.08 | 4.04% | 5845 | 473426 | 9856 | 3.52% | 1.98-2.18 | 1.99 | 1.98 |
| 002141 | *ST贤丰 | 2.06 | +0.07 | 3.52% | 3598 | 124409 | 2528 | 1.20% | 1.97-2.08 | 2.00 | 1.99 |
| 600726 | 华电能源 | 2.27 | +0.07 | 3.18% | 4945 | 472043 | 10634 | 1.72% | 2.19-2.28 | 2.19 | 2.20 |
| 000889 | ST中嘉 | 2.75 | +0.07 | 2.61% | 7312 | 316907 | 8654 | 3.64% | 2.67-2.80 | 2.68 | 2.68 |
| 600691 | 阳煤化工 | 2.00 | +0.05 | 2.56% | 3460 | 264794 | 5267 | 1.11% | 1.93-2.08 | 1.96 | 1.95 |
| 002210 | 飞马国际 | 2.55 | +0.05 | 2.00% | 18857 | 1280284 | 31977 | 4.81% | 2.44-2.55 | 2.51 | 2.50 |
| 000620 | 新华联 | 1.82 | +0.03 | 1.68% | 22843 | 2146168 | 39572 | 4.59% | 1.77-1.93 | 1.78 | 1.79 |
| 002437 | 誉衡药业 | 2.57 | +0.04 | 1.58% | 4573 | 953177 | 24693 | 4.60% | 2.53-2.65 | 2.54 | 2.53 |
| 600166 | 福田汽车 | 2.57 | +0.04 | 1.58% | 16871 | 1698752 | 43866 | 2.62% | 2.52-2.65 | 2.53 | 2.53 |
| 002721 | ST金一 | 2.69 | +0.04 | 1.51% | 7898 | 187618 | 5031 | 0.71% | 2.65-2.71 | 2.66 | 2.65 |
| 600715 | *ST文投 | 2.39 | +0.03 | 1.27% | 7651 | 243711 | 5810 | 0.92% | 2.36-2.42 | 2.39 | 2.36 |
| 600103 | 青山纸业 | 2.14 | +0.02 | 0.94% | 3388 | 289558 | 6179 | 1.31% | 2.11-2.15 | 2.13 | 2.12 |
| 603557 | ST起步 | 2.15 | +0.02 | 0.94% | 641 | 44020 | 950 | 0.71% | 2.13-2.20 | 2.13 | 2.13 |
| 002445 | 中南文化 | 2.23 | +0.02 | 0.90% | 3731 | 422053 | 9338 | 1.77% | 2.17-2.26 | 2.20 | 2.21 |
| 000897 | 津滨发展 | 2.35 | +0.02 | 0.86% | 3416 | 333097 | 7819 | 2.06% | 2.31-2.38 | 2.34 | 2.33 |
| 600568 | ST中珠 | 1.30 | +0.01 | 0.78% | 958 | 69214 | 898 | 0.41% | 1.28-1.31 | 1.29 | 1.29 |
| 600226 | 亨通股份 | 2.93 | +0.02 | 0.69% | 7420 | 508700 | 14852 | 1.71% | 2.88-2.95 | 2.90 | 2.91 |
| 600567 | 山鹰国际 | 1.67 | +0.01 | 0.60% | 9817 | 620087 | 10323 | 1.13% | 1.65-1.68 | 1.66 | 1.66 |
| 601588 | 北辰实业 | 1.70 | +0.01 | 0.59% | 2180 | 171750 | 2926 | 0.65% | 1.68-1.73 | 1.69 | 1.69 |
| 002936 | 郑州银行 | 1.85 | +0.01 | 0.54% | 19925 | 596995 | 11038 | 0.89% | 1.84-1.86 | 1.85 | 1.84 |
| 002310 | *ST东园 | 2.06 | +0.01 | 0.49% | 7711 | 334125 | 6932 | 0.80% | 2.03-2.11 | 2.05 | 2.05 |
| 000709 | 河钢股份 | 2.12 | +0.01 | 0.47% | 4495 | 624034 | 13195 | 0.60% | 2.09-2.13 | 2.11 | 2.11 |
| 601868 | 中国能建 | 2.24 | +0.01 | 0.45% | 45173 | 1855110 | 41637 | 0.57% | 2.23-2.26 | 2.24 | 2.23 |
| 001227 | 兰州银行 | 2.28 | +0.01 | 0.44% | 3991 | 378861 | 8642 | 0.90% | 2.27-2.29 | 2.27 | 2.27 |
| 600252 | 中恒集团 | 2.39 | +0.01 | 0.42% | 372 | 300413 | 7147 | 0.90% | 2.35-2.40 | 2.38 | 2.38 |
| 601866 | 中远海发 | 2.26 | 0.00 | 0.00% | 2136 | 473387 | 10700 | 0.48% | 2.24-2.28 | 2.27 | 2.26 |
| 600159 | 大龙地产 | 2.41 | 0.00 | 0.00% | 2448 | 151182 | 3652 | 1.82% | 2.37-2.46 | 2.40 | 2.41 |
| 600743 | 华远地产 | 1.79 | 0.00 | 0.00% | 1223 | 205689 | 3714 | 0.88% | 1.78-1.84 | 1.79 | 1.79 |
| 601005 | 重庆钢铁 | 1.27 | 0.00 | 0.00% | 18844 | 352419 | 4472 | 0.42% | 1.26-1.28 | 1.27 | 1.27 |
| 600170 | 上海建工 | 2.62 | 0.00 | 0.00% | 10286 | 1152238 | 30271 | 1.30% | 2.60-2.65 | 2.62 | 2.62 |
| 600070 | *ST富润 | 0.42 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 0.42 |
| 600169 | 太原重工 | 2.32 | 0.00 | 0.00% | 1807 | 219094 | 5070 | 0.66% | 2.28-2.33 | 2.32 | 2.32 |
| 600162 | 香江控股 | 1.77 | 0.00 | 0.00% | 3868 | 289595 | 5117 | 0.89% | 1.74-1.80 | 1.77 | 1.77 |
| 002305 | 南国置业 | 1.26 | 0.00 | 0.00% | 5574 | 571430 | 7228 | 3.30% | 1.25-1.28 | 1.26 | 1.26 |
| 002482 | 广田集团 | 1.71 | 0.00 | 0.00% | 1040 | 267848 | 4603 | 0.72% | 1.69-1.75 | 1.72 | 1.71 |
| 600606 | 绿地控股 | 1.81 | 0.00 | 0.00% | 6170 | 594242 | 10757 | 0.42% | 1.79-1.84 | 1.81 | 1.81 |
| 002217 | *ST合泰 | 2.20 | 0.00 | 0.00% | 4555 | 262050 | 5799 | 0.46% | 2.19-2.25 | 2.20 | 2.20 |
| 300117 | *ST嘉寓 | 0.43 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 0.43 |
| 000040 | *ST旭蓝 | 0.49 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 0.49 |
| 300108 | *ST吉药 | 0.21 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 0.21 |
| 000926 | 福星股份 | 2.27 | -0.01 | -0.44% | 6314 | 263266 | 6014 | 1.67% | 2.25-2.33 | 2.28 | 2.28 |
| 600512 | 腾达建设 | 2.19 | -0.01 | -0.45% | 976 | 166640 | 3667 | 1.05% | 2.18-2.22 | 2.20 | 2.20 |
| 688538 | 和辉光电 | 2.10 | -0.01 | -0.47% | 3297 | 320682 | 6772 | 0.56% | 2.10-2.13 | 2.12 | 2.11 |
| 002486 | 嘉麟杰 | 2.03 | -0.01 | -0.49% | 887 | 167172 | 3406 | 2.02% | 2.01-2.07 | 2.04 | 2.04 |
| 601996 | 丰林集团 | 1.99 | -0.01 | -0.50% | 437 | 119875 | 2392 | 1.07% | 1.96-2.02 | 1.98 | 2.00 |
| 000517 | 荣安地产 | 1.94 | -0.01 | -0.51% | 2698 | 294737 | 5721 | 1.18% | 1.91-1.98 | 1.95 | 1.95 |
| 600569 | 安阳钢铁 | 1.80 | -0.01 | -0.55% | 172 | 117087 | 2105 | 0.41% | 1.78-1.81 | 1.81 | 1.81 |
| 600010 | 包钢股份 | 1.76 | -0.01 | -0.56% | 25046 | 1812597 | 31999 | 0.58% | 1.75-1.78 | 1.77 | 1.77 |
| 603077 | 和邦生物 | 1.71 | -0.01 | -0.58% | 7840 | 447435 | 7688 | 0.51% | 1.70-1.74 | 1.72 | 1.72 |
| 600408 | 安泰集团 | 1.68 | -0.01 | -0.59% | 426 | 187794 | 3154 | 1.87% | 1.65-1.71 | 1.69 | 1.69 |
| 002470 | 金正大 | 1.67 | -0.01 | -0.60% | 3501 | 258310 | 4326 | 0.79% | 1.66-1.69 | 1.67 | 1.68 |
| 600231 | 凌钢股份 | 1.64 | -0.01 | -0.61% | 656 | 74721 | 1228 | 0.27% | 1.62-1.66 | 1.66 | 1.65 |
| 601992 | 金隅集团 | 1.56 | -0.01 | -0.64% | 5909 | 198922 | 3117 | 0.24% | 1.56-1.58 | 1.58 | 1.57 |
| 601880 | 辽港股份 | 1.47 | -0.01 | -0.68% | 27724 | 395337 | 5840 | 0.21% | 1.47-1.49 | 1.48 | 1.48 |
| 600221 | 海航控股 | 1.35 | -0.01 | -0.74% | 45698 | 1812576 | 24532 | 0.55% | 1.34-1.37 | 1.37 | 1.36 |
| 600157 | 永泰能源 | 1.35 | -0.01 | -0.74% | 51432 | 3132082 | 42474 | 1.41% | 1.34-1.37 | 1.36 | 1.36 |
| 600307 | 酒钢宏兴 | 1.35 | -0.01 | -0.74% | 1206 | 187488 | 2544 | 0.30% | 1.35-1.37 | 1.36 | 1.36 |
| 600022 | 山东钢铁 | 1.29 | -0.01 | -0.77% | 14169 | 256932 | 3335 | 0.24% | 1.29-1.31 | 1.30 | 1.30 |
| 000898 | 鞍钢股份 | 2.28 | -0.02 | -0.87% | 944 | 249886 | 5745 | 0.31% | 2.28-2.33 | 2.31 | 2.30 |
| 002506 | 协鑫集成 | 2.17 | -0.02 | -0.91% | 3319 | 604519 | 13210 | 1.03% | 2.16-2.21 | 2.18 | 2.19 |
| 002656 | ST摩登 | 2.14 | -0.02 | -0.93% | 473 | 100875 | 2160 | 1.66% | 2.11-2.18 | 2.16 | 2.16 |
| 600117 | 西宁特钢 | 2.04 | -0.02 | -0.97% | 2425 | 127426 | 2609 | 0.39% | 2.03-2.07 | 2.06 | 2.06 |
| 600518 | 康美药业 | 1.94 | -0.02 | -1.02% | 20812 | 1438208 | 28015 | 1.06% | 1.93-1.97 | 1.97 | 1.96 |
| 002431 | 棕榈股份 | 1.89 | -0.02 | -1.05% | 2826 | 92126 | 1748 | 0.52% | 1.88-1.92 | 1.91 | 1.91 |
| 000711 | *ST京蓝 | 1.86 | -0.02 | -1.06% | 6039 | 462654 | 8628 | 2.02% | 1.83-1.90 | 1.88 | 1.88 |
| 600871 | 石化油服 | 1.81 | -0.02 | -1.09% | 8885 | 555639 | 10128 | 0.41% | 1.81-1.84 | 1.83 | 1.83 |
| 002663 | 普邦股份 | 1.65 | -0.02 | -1.20% | 1010 | 188729 | 3122 | 1.35% | 1.64-1.68 | 1.66 | 1.67 |
| 002021 | 中捷资源 | 2.11 | -0.03 | -1.40% | 5853 | 195008 | 4134 | 1.62% | 2.10-2.15 | 2.14 | 2.14 |
| 000518 | 四环生物 | 2.08 | -0.03 | -1.42% | 1597 | 169205 | 3537 | 1.64% | 2.08-2.12 | 2.10 | 2.11 |
| 002425 | ST凯文 | 2.04 | -0.03 | -1.45% | 1372 | 100221 | 2057 | 1.05% | 2.03-2.08 | 2.07 | 2.07 |
| 600136 | ST明诚 | 2.04 | -0.03 | -1.45% | 1353 | 94467 | 1912 | 0.49% | 1.97-2.08 | 2.07 | 2.07 |
| 000656 | *ST金科 | 1.33 | -0.02 | -1.48% | 23743 | 578989 | 7722 | 1.09% | 1.32-1.36 | 1.35 | 1.35 |
| 002638 | 勤上股份 | 1.91 | -0.03 | -1.55% | 396 | 163846 | 3136 | 1.22% | 1.89-1.95 | 1.94 | 1.94 |
| 000609 | *ST中迪 | 2.50 | -0.04 | -1.57% | 1850 | 150231 | 3714 | 5.16% | 2.42-2.53 | 2.47 | 2.54 |
| 002024 | ST易购 | 1.87 | -0.03 | -1.58% | 5794 | 175762 | 3309 | 0.19% | 1.86-1.91 | 1.90 | 1.90 |
| 002247 | 聚力文化 | 2.45 | -0.04 | -1.61% | 1202 | 164833 | 4087 | 2.56% | 2.45-2.53 | 2.48 | 2.49 |
| 600337 | 美克家居 | 1.74 | -0.03 | -1.69% | 5966 | 227419 | 3985 | 1.58% | 1.73-1.79 | 1.77 | 1.77 |
| 600881 | 亚泰集团 | 1.57 | -0.03 | -1.88% | 2178 | 404745 | 6371 | 1.25% | 1.56-1.60 | 1.60 | 1.60 |
| 600653 | 申华控股 | 1.88 | -0.04 | -2.08% | 2456 | 296612 | 5630 | 1.52% | 1.87-1.93 | 1.91 | 1.92 |
| 002269 | 美邦服饰 | 1.73 | -0.04 | -2.26% | 11209 | 682029 | 11892 | 2.71% | 1.72-1.78 | 1.77 | 1.77 |
| 601929 | 吉视传媒 | 1.70 | -0.04 | -2.30% | 9010 | 616145 | 10582 | 1.77% | 1.70-1.74 | 1.74 | 1.74 |
| 002501 | 利源股份 | 2.03 | -0.05 | -2.40% | 11102 | 969449 | 19649 | 2.73% | 2.00-2.07 | 2.06 | 2.08 |
| 000826 | 启迪环境 | 1.60 | -0.04 | -2.44% | 6004 | 223662 | 3619 | 1.57% | 1.60-1.65 | 1.64 | 1.64 |
| 600370 | 三房巷 | 1.90 | -0.05 | -2.56% | 9961 | 649032 | 12343 | 1.67% | 1.86-1.98 | 1.98 | 1.95 |
| 300301 | *ST长方 | 1.79 | -0.05 | -2.72% | 814 | 117474 | 2114 | 1.49% | 1.77-1.84 | 1.83 | 1.84 |
| 000981 | 山子高科 | 1.73 | -0.06 | -3.35% | 40281 | 1788912 | 31331 | 1.88% | 1.73-1.80 | 1.80 | 1.79 |
| 300091 | 金通灵 | 2.29 | -0.08 | -3.38% | 5299 | 374564 | 8630 | 2.65% | 2.28-2.36 | 2.35 | 2.37 |
| 002146 | 荣盛发展 | 1.39 | -0.05 | -3.47% | 15455 | 1385972 | 19570 | 3.55% | 1.38-1.45 | 1.42 | 1.44 |
| 002309 | *ST中利 | 2.49 | -0.10 | -3.86% | 1306 | 132435 | 3334 | 1.09% | 2.48-2.60 | 2.60 | 2.59 |
| 002323 | 雅博股份 | 1.32 | -0.06 | -4.35% | 7177 | 714977 | 9534 | 3.37% | 1.31-1.38 | 1.38 | 1.38 |
| 002496 | *ST辉丰 | 1.24 | -0.06 | -4.62% | 821 | 747369 | 9498 | 6.33% | 1.24-1.33 | 1.29 | 1.30 |
| 600190 | ST锦港 | 1.21 | -0.06 | -4.72% | 171 | 207724 | 2548 | 1.17% | 1.21-1.27 | 1.27 | 1.27 |
| 002750 | *ST龙津 | 1.13 | -0.06 | -5.04% | 325 | 115796 | 1313 | 2.90% | 1.13-1.16 | 1.13 | 1.19 |
| 600462 | *ST九有 | 1.12 | -0.06 | -5.08% | 1013 | 297979 | 3493 | 4.96% | 1.12-1.24 | 1.14 | 1.18 |
| 600804 | *ST鹏博 | 0.72 | -0.04 | -5.26% | 975 | 43257 | 311 | 0.31% | 0.72-0.72 | 0.72 | 0.76 |
