股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 600979 | 广安爱众 | 6.12 | +0.31 | 5.34% | 24265 | 1435818 | 86260 | 11.65% | 5.77-6.18 | 5.77 | 5.81 |
| 002197 | ST证通 | 4.53 | +0.22 | 5.10% | 1215 | 323052 | 14259 | 6.05% | 4.27-4.53 | 4.32 | 4.31 |
| 002602 | ST华通 | 6.86 | +0.16 | 2.39% | 7244 | 896469 | 60636 | 1.30% | 6.63-6.94 | 6.70 | 6.70 |
| 300252 | 金信诺 | 10.02 | +0.21 | 2.14% | 10 | 512847 | 50541 | 9.55% | 9.52-10.14 | 9.84 | 9.81 |
| 002575 | 群兴玩具 | 9.11 | +0.11 | 1.22% | 5766 | 292322 | 26499 | 5.05% | 8.86-9.29 | 9.02 | 9.00 |
| 002229 | 鸿博股份 | 10.85 | +0.13 | 1.21% | 2460 | 346401 | 37934 | 7.02% | 10.44-11.31 | 10.70 | 10.72 |
| 600821 | 金开新能 | 5.59 | +0.06 | 1.08% | 3296 | 243898 | 13669 | 1.22% | 5.53-5.67 | 5.53 | 5.53 |
| 688256 | 寒武纪 | 691.96 | +6.75 | 0.99% | 1 | 43576 | 299419 | 1.04% | 679.00-694.88 | 685.21 | 685.21 |
| 301165 | 锐捷网络 | 70.36 | +0.40 | 0.57% | 1194 | 77802 | 54877 | 11.41% | 69.26-72.00 | 70.00 | 69.96 |
| 301202 | 朗威股份 | 39.97 | +0.20 | 0.50% | 462 | 39037 | 15565 | 10.50% | 39.06-40.81 | 39.42 | 39.77 |
| 688787 | 海天瑞声 | 86.29 | +0.28 | 0.33% | 494 | 20095 | 17009 | 3.33% | 83.08-86.40 | 86.16 | 86.01 |
| 601728 | 中国电信 | 7.77 | +0.01 | 0.13% | 8880 | 798961 | 61852 | 0.10% | 7.71-7.77 | 7.76 | 7.76 |
| 300280 | 紫天科技 | 8.74 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 8.74 |
| 600050 | 中国联通 | 5.33 | -0.01 | -0.19% | 24155 | 1831173 | 97691 | 0.60% | 5.31-5.37 | 5.34 | 5.34 |
| 688047 | 龙芯中科 | 133.13 | -0.30 | -0.22% | 399 | 20161 | 27083 | 0.72% | 132.71-135.83 | 133.14 | 133.43 |
| 000925 | 众合科技 | 7.43 | -0.02 | -0.27% | 1480 | 160277 | 11988 | 2.38% | 7.39-7.57 | 7.46 | 7.45 |
| 002015 | 协鑫能科 | 6.89 | -0.02 | -0.29% | 888 | 126108 | 8720 | 0.78% | 6.86-6.98 | 6.90 | 6.91 |
| 600941 | 中国移动 | 110.46 | -0.38 | -0.34% | 517 | 73109 | 80758 | 0.81% | 110.01-111.04 | 110.50 | 110.84 |
| 688041 | 海光信息 | 148.30 | -0.70 | -0.47% | 1165 | 87825 | 131154 | 0.99% | 148.06-151.35 | 149.00 | 149.00 |
| 603000 | 人民网 | 19.84 | -0.16 | -0.80% | 706 | 67735 | 13476 | 0.61% | 19.72-20.05 | 20.01 | 20.00 |
| 300020 | *ST银江 | 3.70 | -0.03 | -0.80% | 3273 | 211381 | 7807 | 2.76% | 3.65-3.77 | 3.73 | 3.73 |
| 300502 | 新易盛 | 90.35 | -0.98 | -1.07% | 17 | 414446 | 377466 | 6.58% | 90.00-92.63 | 90.93 | 91.33 |
| 300826 | 测绘股份 | 14.88 | -0.19 | -1.26% | 140 | 21874 | 3275 | 1.36% | 14.77-15.20 | 15.05 | 15.07 |
| 300933 | 中辰股份 | 6.68 | -0.09 | -1.33% | 759 | 106114 | 7128 | 2.26% | 6.64-6.80 | 6.78 | 6.77 |
| 300339 | 润和软件 | 48.67 | -0.72 | -1.46% | 3 | 372046 | 184472 | 4.78% | 48.60-50.64 | 49.64 | 49.39 |
| 000063 | 中兴通讯 | 31.57 | -0.51 | -1.59% | 4610 | 552602 | 175046 | 1.37% | 31.40-32.04 | 32.01 | 32.08 |
| 000938 | 紫光股份 | 24.97 | -0.42 | -1.65% | 2497 | 318235 | 79802 | 1.11% | 24.86-25.46 | 25.46 | 25.39 |
| 688589 | 力合微 | 26.85 | -0.46 | -1.68% | 423 | 23758 | 6377 | 1.96% | 26.50-27.38 | 27.12 | 27.31 |
| 000977 | 浪潮信息 | 47.75 | -0.83 | -1.71% | 3587 | 275715 | 132174 | 1.88% | 47.53-48.68 | 48.66 | 48.58 |
| 601138 | 工业富联 | 17.92 | -0.32 | -1.75% | 7088 | 536401 | 96776 | 0.27% | 17.87-18.26 | 18.26 | 18.24 |
| 300017 | 网宿科技 | 10.97 | -0.20 | -1.79% | 79 | 684864 | 75605 | 2.99% | 10.93-11.19 | 11.16 | 11.17 |
| 002049 | 紫光国微 | 65.45 | -1.25 | -1.87% | 2163 | 178143 | 117779 | 2.10% | 65.27-67.33 | 66.80 | 66.70 |
| 688008 | 澜起科技 | 72.58 | -1.53 | -2.06% | 2 | 186404 | 137091 | 1.63% | 72.41-75.48 | 75.10 | 74.11 |
| 001339 | 智微智能 | 47.08 | -1.01 | -2.10% | 753 | 68691 | 32472 | 9.39% | 46.67-48.45 | 48.35 | 48.09 |
| 300949 | 奥雅股份 | 28.94 | -0.62 | -2.10% | 79 | 10124 | 2936 | 1.69% | 28.50-29.84 | 29.84 | 29.56 |
| 603019 | 中科曙光 | 62.05 | -1.34 | -2.11% | 3366 | 267172 | 166839 | 1.83% | 62.00-63.18 | 63.10 | 63.39 |
| 300798 | 锦鸡股份 | 6.63 | -0.15 | -2.21% | 1615 | 214374 | 14228 | 5.75% | 6.54-6.78 | 6.78 | 6.78 |
| 600100 | 同方股份 | 6.98 | -0.16 | -2.24% | 2861 | 395869 | 27848 | 1.18% | 6.97-7.17 | 7.17 | 7.14 |
| 002902 | 铭普光磁 | 16.73 | -0.39 | -2.28% | 981 | 47165 | 7941 | 2.66% | 16.60-17.20 | 17.14 | 17.12 |
| 300210 | 森远股份 | 8.94 | -0.21 | -2.30% | 966 | 79661 | 7162 | 1.65% | 8.90-9.20 | 9.15 | 9.15 |
| 600498 | 烽火通信 | 21.18 | -0.50 | -2.31% | 2589 | 194425 | 41390 | 1.67% | 21.02-21.61 | 21.52 | 21.68 |
| 003007 | 直真科技 | 28.03 | -0.71 | -2.47% | 277 | 18093 | 5108 | 2.45% | 27.94-28.77 | 28.75 | 28.74 |
| 300113 | 顺网科技 | 17.56 | -0.45 | -2.50% | 1015 | 180774 | 31819 | 3.49% | 17.33-18.07 | 18.02 | 18.01 |
| 002881 | 美格智能 | 44.42 | -1.14 | -2.50% | 1587 | 111358 | 49611 | 6.15% | 43.85-45.30 | 45.20 | 45.56 |
| 002912 | 中新赛克 | 24.27 | -0.64 | -2.57% | 61 | 22225 | 5447 | 1.37% | 24.20-25.00 | 25.00 | 24.91 |
| 300308 | 中际旭创 | 81.33 | -2.19 | -2.62% | 1 | 306174 | 252432 | 2.79% | 81.26-84.16 | 83.00 | 83.52 |
| 300188 | 国投智能 | 13.03 | -0.35 | -2.62% | 1 | 78911 | 10360 | 1.04% | 13.01-13.39 | 13.39 | 13.38 |
| 301085 | 亚康股份 | 54.19 | -1.48 | -2.66% | 170 | 23007 | 12516 | 3.91% | 53.43-56.44 | 56.26 | 55.67 |
| 002771 | 真视通 | 15.38 | -0.42 | -2.66% | 327 | 46835 | 7266 | 2.68% | 15.36-15.83 | 15.79 | 15.80 |
| 300212 | 易华录 | 20.81 | -0.58 | -2.71% | 1013 | 88158 | 18491 | 1.26% | 20.76-21.40 | 21.38 | 21.39 |
| 600666 | 奥瑞德 | 2.51 | -0.07 | -2.71% | 4530 | 381144 | 9618 | 1.58% | 2.50-2.60 | 2.58 | 2.58 |
| 301315 | 威士顿 | 45.20 | -1.27 | -2.73% | 241 | 18097 | 8249 | 4.89% | 44.82-46.70 | 46.64 | 46.47 |
| 688327 | 云从科技 | 13.03 | -0.37 | -2.76% | 2108 | 301924 | 40090 | 4.01% | 13.00-13.69 | 13.61 | 13.40 |
| 688135 | 利扬芯片 | 16.20 | -0.47 | -2.82% | 95 | 28745 | 4679 | 1.43% | 16.00-16.75 | 16.70 | 16.67 |
| 300609 | 汇纳科技 | 25.07 | -0.73 | -2.83% | 469 | 19416 | 4935 | 1.62% | 25.05-25.88 | 25.88 | 25.80 |
| 603636 | 南威软件 | 11.47 | -0.34 | -2.88% | 718 | 118298 | 13684 | 2.04% | 11.41-11.92 | 11.90 | 11.81 |
| 002042 | 华孚时尚 | 6.07 | -0.18 | -2.88% | 1612 | 344406 | 20985 | 2.03% | 6.03-6.20 | 6.19 | 6.25 |
| 603985 | 恒润股份 | 15.79 | -0.47 | -2.89% | 1539 | 115533 | 18365 | 2.62% | 15.65-16.43 | 16.37 | 16.26 |
| 300458 | 全志科技 | 49.08 | -1.47 | -2.91% | 7 | 292932 | 145028 | 5.66% | 48.90-50.33 | 50.20 | 50.55 |
| 688343 | 云天励飞 | 52.50 | -1.64 | -3.03% | 468 | 71655 | 37943 | 2.75% | 52.33-53.90 | 53.90 | 54.14 |
| 300053 | 航宇微 | 11.47 | -0.36 | -3.04% | 2004 | 130857 | 15126 | 2.06% | 11.39-11.89 | 11.89 | 11.83 |
| 300166 | 东方国信 | 9.78 | -0.31 | -3.07% | 1649 | 296104 | 29224 | 3.27% | 9.75-10.11 | 10.08 | 10.09 |
| 300825 | 阿尔特 | 9.43 | -0.30 | -3.08% | 687 | 109065 | 10410 | 2.25% | 9.40-9.80 | 9.69 | 9.73 |
| 300056 | 中创环保 | 11.10 | -0.37 | -3.23% | 1908 | 105987 | 11840 | 2.75% | 11.04-11.56 | 11.55 | 11.47 |
| 300657 | 弘信电子 | 25.50 | -0.87 | -3.30% | 1 | 246202 | 63362 | 5.31% | 25.33-26.30 | 26.25 | 26.37 |
| 600186 | 莲花控股 | 6.31 | -0.22 | -3.37% | 10676 | 1078020 | 68621 | 6.03% | 6.30-6.55 | 6.53 | 6.53 |
| 603881 | 数据港 | 29.45 | -1.05 | -3.44% | 3547 | 305170 | 90529 | 5.10% | 29.19-30.50 | 30.50 | 30.50 |
| 600986 | 浙文互联 | 7.26 | -0.26 | -3.46% | 4032 | 633262 | 46325 | 4.26% | 7.21-7.58 | 7.48 | 7.52 |
| 300872 | 天阳科技 | 15.47 | -0.56 | -3.49% | 1011 | 174539 | 27326 | 4.40% | 15.40-16.18 | 16.13 | 16.03 |
| 301236 | 软通动力 | 53.92 | -1.97 | -3.52% | 1 | 217853 | 119150 | 3.20% | 53.90-55.95 | 55.50 | 55.89 |
| 300324 | 旋极信息 | 3.51 | -0.13 | -3.57% | 1 | 686484 | 24314 | 4.01% | 3.49-3.65 | 3.64 | 3.64 |
| 603220 | 中贝通信 | 22.95 | -0.87 | -3.65% | 1506 | 171649 | 39742 | 3.95% | 22.78-23.71 | 23.71 | 23.82 |
| 002298 | 中电鑫龙 | 4.45 | -0.17 | -3.68% | 2909 | 247578 | 11106 | 3.79% | 4.43-4.61 | 4.58 | 4.62 |
| 300383 | 光环新网 | 13.18 | -0.52 | -3.80% | 65 | 549628 | 73120 | 3.06% | 13.10-13.67 | 13.61 | 13.70 |
| 300571 | 平治信息 | 26.79 | -1.06 | -3.81% | 358 | 39455 | 10690 | 3.41% | 26.72-27.72 | 27.60 | 27.85 |
| 603887 | 城地香江 | 17.68 | -0.70 | -3.81% | 3836 | 266968 | 47726 | 4.48% | 17.59-18.26 | 18.20 | 18.38 |
| 603496 | 恒为科技 | 24.91 | -0.99 | -3.82% | 2166 | 139958 | 35318 | 4.37% | 24.87-25.99 | 25.90 | 25.90 |
| 300052 | ST中青宝 | 8.42 | -0.34 | -3.88% | 2178 | 167352 | 14261 | 6.39% | 8.36-8.79 | 8.76 | 8.76 |
| 000032 | 深桑达Ａ | 21.26 | -0.87 | -3.93% | 1285 | 185967 | 39818 | 2.88% | 21.18-22.13 | 22.01 | 22.13 |
| 300738 | 奥飞数据 | 21.27 | -0.89 | -4.02% | 4 | 631106 | 135483 | 6.41% | 21.09-22.19 | 22.19 | 22.16 |
| 300081 | 恒信东方 | 5.78 | -0.25 | -4.15% | 4 | 222864 | 13055 | 3.69% | 5.76-6.04 | 6.03 | 6.03 |
| 300394 | 天孚通信 | 69.45 | -3.05 | -4.21% | 2 | 211620 | 148085 | 3.83% | 69.26-71.08 | 69.98 | 72.50 |
| 603629 | 利通电子 | 21.98 | -0.98 | -4.27% | 2189 | 139351 | 30996 | 5.47% | 21.90-22.84 | 22.84 | 22.96 |
| 002657 | 中科金财 | 19.23 | -0.87 | -4.33% | 4925 | 361056 | 70078 | 10.73% | 19.17-19.90 | 19.73 | 20.10 |
| 300895 | 铜牛信息 | 42.96 | -2.00 | -4.45% | 1283 | 116650 | 50533 | 8.44% | 42.60-45.45 | 45.26 | 44.96 |
| 688158 | 优刻得 | 20.58 | -0.96 | -4.46% | 2237 | 220220 | 45678 | 5.47% | 20.34-21.53 | 21.43 | 21.54 |
| 000818 | 航锦科技 | 22.44 | -1.08 | -4.59% | 5965 | 309499 | 70544 | 4.57% | 22.44-23.39 | 23.39 | 23.52 |
| 300067 | 安诺其 | 5.21 | -0.26 | -4.75% | 60 | 593765 | 31472 | 6.33% | 5.20-5.42 | 5.41 | 5.47 |
| 688049 | 炬芯科技 | 49.18 | -2.53 | -4.89% | 891 | 83416 | 41489 | 7.43% | 48.71-51.52 | 51.20 | 51.71 |
| 002822 | ST中装 | 3.25 | -0.17 | -4.97% | 1439 | 98996 | 3278 | 1.76% | 3.25-3.47 | 3.47 | 3.42 |
| 600804 | *ST鹏博 | 0.72 | -0.04 | -5.26% | 975 | 43257 | 311 | 0.31% | 0.72-0.72 | 0.72 | 0.76 |
| 839493 | 并行科技 | 151.87 | -9.20 | -5.71% | 420 | 30625 | 47519 | 9.44% | 151.44-161.31 | 159.22 | 161.07 |
| 300474 | 景嘉微 | 69.45 | -4.27 | -5.79% | 1 | 140179 | 98210 | 4.29% | 69.21-71.58 | 71.31 | 73.72 |
| 300846 | 首都在线 | 17.89 | -1.11 | -5.84% | 38 | 438245 | 79726 | 11.23% | 17.84-18.99 | 18.85 | 19.00 |
| 600589 | 大位科技 | 6.41 | -0.40 | -5.87% | 20233 | 1840285 | 120335 | 12.45% | 6.35-6.81 | 6.78 | 6.81 |
| 300344 | 立方数科 | 8.01 | -0.50 | -5.88% | 7 | 539989 | 43566 | 8.45% | 7.92-8.53 | 8.50 | 8.51 |
| 837092 | 汉鑫科技 | 39.51 | -2.68 | -6.35% | 218 | 18073 | 7342 | 5.66% | 39.30-42.97 | 42.22 | 42.19 |
| 603110 | 东方材料 | 16.47 | -1.17 | -6.63% | 3551 | 308856 | 52013 | 15.35% | 16.26-17.70 | 17.66 | 17.64 |
| 002929 | 润建股份 | 46.25 | -3.65 | -7.31% | 1764 | 180381 | 84489 | 8.57% | 45.75-49.30 | 49.30 | 49.90 |
| 300442 | 润泽科技 | 46.61 | -7.69 | -14.16% | 1 | 664165 | 312780 | 10.81% | 45.10-50.00 | 46.24 | 54.30 |
