股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 603579 | 荣泰健康 | 22.46 | +2.04 | 9.99% | 88 | 146695 | 32588 | 8.27% | 20.47-22.46 | 20.66 | 20.42 |
| 002117 | 东港股份 | 14.88 | +0.58 | 4.06% | 8025 | 693097 | 102843 | 13.24% | 14.07-15.44 | 14.39 | 14.30 |
| 300339 | 润和软件 | 53.90 | +2.03 | 3.91% | 1 | 516082 | 275335 | 6.64% | 51.20-54.81 | 51.70 | 51.87 |
| 600353 | 旭光电子 | 8.53 | +0.31 | 3.77% | 15588 | 720202 | 60236 | 8.69% | 7.87-8.60 | 8.14 | 8.22 |
| 002862 | 实丰文化 | 27.93 | +0.94 | 3.48% | 939 | 87659 | 24554 | 9.72% | 27.02-28.90 | 27.30 | 26.99 |
| 300143 | 盈康生命 | 10.43 | +0.29 | 2.86% | 1068 | 98982 | 10254 | 1.54% | 10.03-10.50 | 10.15 | 10.14 |
| 603598 | 引力传媒 | 18.37 | +0.47 | 2.63% | 2968 | 198641 | 35983 | 7.42% | 17.38-18.50 | 18.08 | 17.90 |
| 300418 | 昆仑万维 | 35.71 | +0.62 | 1.77% | 5 | 295572 | 106894 | 2.40% | 35.35-36.61 | 35.57 | 35.09 |
| 301236 | 软通动力 | 58.66 | +0.81 | 1.40% | 2 | 241798 | 141357 | 3.55% | 57.15-59.33 | 57.70 | 57.85 |
| 600839 | 四川长虹 | 10.93 | +0.12 | 1.11% | 19262 | 1751291 | 189762 | 3.79% | 10.54-11.10 | 10.83 | 10.81 |
| 300096 | ST易联众 | 3.94 | +0.04 | 1.03% | 805 | 143775 | 5687 | 3.35% | 3.82-4.09 | 3.92 | 3.90 |
| 836208 | 青矩技术 | 36.91 | +0.37 | 1.01% | 305 | 11407 | 4169 | 1.89% | 35.53-37.38 | 36.52 | 36.54 |
| 000032 | 深桑达Ａ | 23.10 | +0.21 | 0.92% | 2792 | 235649 | 54464 | 3.65% | 22.61-23.38 | 22.73 | 22.89 |
| 300937 | 药易购 | 26.93 | +0.22 | 0.82% | 383 | 14663 | 3914 | 2.34% | 26.25-26.98 | 26.58 | 26.71 |
| 302132 | 中航成飞 | 61.35 | +0.40 | 0.66% | 9 | 46570 | 28420 | 1.71% | 60.36-61.40 | 60.78 | 60.95 |
| 002010 | 传化智联 | 5.56 | +0.03 | 0.54% | 3291 | 319131 | 17721 | 1.15% | 5.45-5.60 | 5.50 | 5.53 |
| 002439 | 启明星辰 | 17.15 | +0.09 | 0.53% | 2279 | 192098 | 32883 | 2.65% | 16.82-17.35 | 17.08 | 17.06 |
| 301095 | 广立微 | 54.40 | +0.22 | 0.41% | 377 | 42521 | 23229 | 3.95% | 52.91-56.39 | 53.98 | 54.18 |
| 300638 | 广和通 | 31.31 | +0.12 | 0.38% | 18 | 273383 | 86117 | 5.13% | 30.70-32.07 | 30.98 | 31.19 |
| 000938 | 紫光股份 | 27.24 | +0.10 | 0.37% | 3292 | 398146 | 108853 | 1.39% | 27.00-27.60 | 27.05 | 27.14 |
| 300182 | 捷成股份 | 5.83 | +0.02 | 0.34% | 50 | 502168 | 29085 | 2.22% | 5.68-5.86 | 5.78 | 5.81 |
| 301171 | 易点天下 | 26.80 | +0.08 | 0.30% | 5 | 161349 | 43312 | 5.23% | 26.30-27.23 | 26.56 | 26.72 |
| 000034 | 神州数码 | 43.18 | +0.13 | 0.30% | 3915 | 263362 | 114375 | 4.43% | 42.80-43.97 | 43.10 | 43.05 |
| 688590 | 新致软件 | 20.75 | +0.04 | 0.19% | 549 | 82698 | 17092 | 3.15% | 19.96-21.10 | 20.72 | 20.71 |
| 002236 | 大华股份 | 17.21 | +0.02 | 0.12% | 8816 | 593862 | 102418 | 2.82% | 17.00-17.42 | 17.16 | 17.19 |
| 872190 | 雷神科技 | 35.86 | +0.02 | 0.06% | 651 | 36935 | 13236 | 3.74% | 34.68-36.50 | 36.01 | 35.84 |
| 000785 | 居然智家 | 4.24 | 0.00 | 0.00% | 7682 | 749380 | 31969 | 1.27% | 4.21-4.31 | 4.24 | 4.24 |
| 688620 | 安凯微 | 13.38 | 0.00 | 0.00% | 2394 | 98519 | 13297 | 4.31% | 13.10-13.78 | 13.39 | 13.38 |
| 002212 | 天融信 | 8.11 | 0.00 | 0.00% | 4342 | 326859 | 26701 | 2.80% | 8.04-8.28 | 8.16 | 8.11 |
| 300788 | 中信出版 | 32.42 | -0.02 | -0.06% | 581 | 28478 | 9244 | 1.50% | 32.08-32.99 | 32.25 | 32.44 |
| 300047 | 天源迪科 | 13.72 | -0.01 | -0.07% | 100 | 285194 | 39084 | 5.19% | 13.50-13.85 | 13.70 | 13.73 |
| 300791 | 仙乐健康 | 26.86 | -0.02 | -0.07% | 192 | 14628 | 3941 | 0.75% | 26.63-27.17 | 26.77 | 26.88 |
| 688327 | 云从科技 | 15.35 | -0.01 | -0.07% | 1 | 304301 | 47054 | 4.05% | 15.15-15.74 | 15.44 | 15.36 |
| 688080 | 映翰通 | 47.51 | -0.04 | -0.08% | 142 | 18045 | 8621 | 2.44% | 46.63-49.00 | 47.40 | 47.55 |
| 300474 | 景嘉微 | 83.38 | -0.12 | -0.14% | 1 | 58795 | 49196 | 1.80% | 82.51-84.86 | 83.65 | 83.50 |
| 300459 | 汤姆猫 | 6.25 | -0.01 | -0.16% | 17 | 1074883 | 67336 | 3.28% | 6.13-6.36 | 6.23 | 6.26 |
| 300467 | 迅游科技 | 19.98 | -0.04 | -0.20% | 1068 | 85649 | 17209 | 5.08% | 19.62-20.37 | 20.04 | 20.02 |
| 300188 | 国投智能 | 14.19 | -0.03 | -0.21% | 954 | 85279 | 12134 | 1.09% | 14.04-14.44 | 14.25 | 14.22 |
| 002881 | 美格智能 | 46.83 | -0.17 | -0.36% | 1270 | 81463 | 38295 | 4.50% | 46.27-47.74 | 46.85 | 47.00 |
| 300002 | 神州泰岳 | 13.37 | -0.05 | -0.37% | 3581 | 397824 | 53435 | 2.19% | 13.21-13.61 | 13.37 | 13.42 |
| 002301 | 齐心集团 | 7.35 | -0.03 | -0.41% | 467 | 85567 | 6318 | 1.19% | 7.27-7.46 | 7.36 | 7.38 |
| 300925 | 法本信息 | 23.50 | -0.10 | -0.42% | 561 | 97669 | 23081 | 2.95% | 23.30-23.89 | 23.55 | 23.60 |
| 300674 | 宇信科技 | 24.46 | -0.11 | -0.45% | 1257 | 135803 | 33387 | 1.93% | 24.28-24.88 | 24.40 | 24.57 |
| 002065 | 东华软件 | 10.52 | -0.05 | -0.47% | 11831 | 772721 | 81596 | 2.66% | 10.43-10.64 | 10.57 | 10.57 |
| 002354 | 天娱数科 | 6.22 | -0.03 | -0.48% | 6928 | 561450 | 35078 | 3.47% | 6.15-6.31 | 6.21 | 6.25 |
| 300624 | 万兴科技 | 62.48 | -0.30 | -0.48% | 741 | 40277 | 25308 | 2.35% | 62.09-63.63 | 62.96 | 62.78 |
| 688228 | 开普云 | 57.70 | -0.30 | -0.52% | 82 | 9644 | 5577 | 1.43% | 57.02-58.80 | 57.55 | 58.00 |
| 688158 | 优刻得 | 24.81 | -0.13 | -0.52% | 5 | 264108 | 66720 | 6.57% | 24.70-25.94 | 25.70 | 24.94 |
| 300698 | 万马科技 | 38.67 | -0.21 | -0.54% | 511 | 23872 | 9196 | 2.01% | 37.61-39.11 | 38.88 | 38.88 |
| 300229 | 拓尔思 | 21.56 | -0.12 | -0.55% | 5 | 184215 | 39821 | 2.32% | 21.30-21.94 | 21.69 | 21.68 |
| 300352 | 北信源 | 5.29 | -0.03 | -0.56% | 9990 | 239041 | 12668 | 1.96% | 5.22-5.37 | 5.32 | 5.32 |
| 300608 | 思特奇 | 11.74 | -0.07 | -0.59% | 1025 | 83211 | 9806 | 3.02% | 11.55-11.98 | 11.76 | 11.81 |
| 300383 | 光环新网 | 16.58 | -0.11 | -0.66% | 13 | 515800 | 86098 | 2.88% | 16.47-16.93 | 16.73 | 16.69 |
| 300872 | 天阳科技 | 16.14 | -0.11 | -0.68% | 10 | 74247 | 12071 | 1.87% | 16.00-16.51 | 16.24 | 16.25 |
| 301070 | 开勒股份 | 51.58 | -0.36 | -0.69% | 44 | 10262 | 5336 | 2.41% | 51.39-52.70 | 51.99 | 51.94 |
| 688023 | 安恒信息 | 52.80 | -0.38 | -0.71% | 193 | 21016 | 11177 | 2.06% | 52.21-54.11 | 53.07 | 53.18 |
| 300079 | 数码视讯 | 5.50 | -0.04 | -0.72% | 1157 | 184815 | 10179 | 1.44% | 5.42-5.57 | 5.54 | 5.54 |
| 601360 | 三六零 | 10.59 | -0.08 | -0.75% | 6435 | 465186 | 49322 | 0.66% | 10.49-10.71 | 10.66 | 10.67 |
| 603636 | 南威软件 | 13.15 | -0.10 | -0.75% | 1065 | 99630 | 13133 | 1.72% | 13.02-13.33 | 13.17 | 13.25 |
| 300378 | 鼎捷数智 | 37.36 | -0.29 | -0.77% | 1 | 208339 | 77960 | 7.73% | 36.32-38.50 | 37.44 | 37.65 |
| 002987 | 京北方 | 18.75 | -0.15 | -0.79% | 1123 | 112871 | 21304 | 1.87% | 18.62-19.13 | 18.79 | 18.90 |
| 688227 | 品高股份 | 33.15 | -0.28 | -0.84% | 472 | 15421 | 5141 | 2.41% | 32.70-34.08 | 33.79 | 33.43 |
| 688244 | 永信至诚 | 45.89 | -0.41 | -0.89% | 143 | 19501 | 9146 | 3.94% | 45.40-47.96 | 45.78 | 46.30 |
| 603110 | 东方材料 | 17.02 | -0.16 | -0.93% | 1066 | 45940 | 7852 | 2.28% | 16.89-17.28 | 17.09 | 17.18 |
| 600186 | 莲花控股 | 6.12 | -0.06 | -0.97% | 7391 | 540750 | 33271 | 3.03% | 6.10-6.22 | 6.17 | 6.18 |
| 300166 | 东方国信 | 11.04 | -0.11 | -0.99% | 5 | 333507 | 37169 | 3.68% | 10.96-11.34 | 11.15 | 11.15 |
| 002290 | 禾盛新材 | 26.18 | -0.27 | -1.02% | 402 | 52510 | 13794 | 2.12% | 26.00-26.70 | 26.70 | 26.45 |
| 002777 | 久远银海 | 18.20 | -0.19 | -1.03% | 1125 | 85584 | 15608 | 2.12% | 18.01-18.40 | 18.38 | 18.39 |
| 002421 | 达实智能 | 3.77 | -0.04 | -1.05% | 3826 | 371827 | 14019 | 1.86% | 3.72-3.83 | 3.80 | 3.81 |
| 300366 | 创意信息 | 9.34 | -0.10 | -1.06% | 577 | 117517 | 10988 | 2.22% | 9.19-9.50 | 9.41 | 9.44 |
| 300071 | 福石控股 | 5.55 | -0.06 | -1.07% | 4 | 364723 | 20133 | 3.86% | 5.41-5.64 | 5.58 | 5.61 |
| 002908 | 德生科技 | 9.00 | -0.10 | -1.10% | 337 | 55517 | 5009 | 1.80% | 8.91-9.14 | 9.09 | 9.10 |
| 688039 | 当虹科技 | 32.83 | -0.38 | -1.14% | 116 | 20473 | 6756 | 1.83% | 32.35-34.04 | 33.00 | 33.21 |
| 688066 | 航天宏图 | 18.88 | -0.24 | -1.26% | 667 | 70904 | 13284 | 2.71% | 18.26-19.22 | 19.12 | 19.12 |
| 301248 | 杰创智能 | 19.32 | -0.28 | -1.43% | 517 | 40539 | 7887 | 3.98% | 19.21-19.74 | 19.52 | 19.60 |
| 300379 | 东方通 | 15.59 | -0.24 | -1.52% | 9 | 150002 | 23511 | 2.85% | 15.39-15.99 | 15.75 | 15.83 |
| 688685 | 迈信林 | 55.81 | -0.89 | -1.57% | 78 | 21723 | 12211 | 1.49% | 55.51-57.00 | 56.99 | 56.70 |
| 300588 | 熙菱信息 | 12.61 | -0.21 | -1.64% | 257 | 37715 | 4767 | 2.13% | 12.30-12.87 | 12.87 | 12.82 |
| 002599 | 盛通股份 | 9.92 | -0.18 | -1.78% | 2130 | 172945 | 17240 | 4.29% | 9.86-10.10 | 10.01 | 10.10 |
| 300075 | 数字政通 | 17.56 | -0.32 | -1.79% | 1 | 174811 | 30790 | 3.40% | 16.70-17.91 | 16.70 | 17.88 |
| 300324 | 旋极信息 | 4.24 | -0.08 | -1.85% | 6858 | 724808 | 31133 | 4.24% | 4.23-4.37 | 4.33 | 4.32 |
| 300057 | 万顺新材 | 5.12 | -0.10 | -1.92% | 5117 | 140728 | 7242 | 1.96% | 5.10-5.20 | 5.18 | 5.22 |
| 300781 | 因赛集团 | 55.88 | -1.12 | -1.96% | 1 | 24480 | 13783 | 3.02% | 55.60-57.25 | 56.77 | 57.00 |
| 001339 | 智微智能 | 51.39 | -1.06 | -2.02% | 769 | 69290 | 35945 | 9.48% | 51.28-52.78 | 52.45 | 52.45 |
| 603209 | 兴通股份 | 15.91 | -0.33 | -2.03% | 481 | 38832 | 6208 | 1.39% | 15.86-16.19 | 16.16 | 16.24 |
| 002123 | 梦网科技 | 14.81 | -0.31 | -2.05% | 5343 | 311113 | 46505 | 4.53% | 14.81-15.15 | 15.02 | 15.12 |
| 300170 | 汉得信息 | 18.89 | -0.41 | -2.12% | 4 | 649292 | 122939 | 6.85% | 18.58-19.30 | 19.05 | 19.30 |
| 300523 | 辰安科技 | 21.00 | -0.46 | -2.14% | 359 | 25983 | 5484 | 1.12% | 20.89-21.39 | 21.31 | 21.46 |
| 688316 | 青云科技 | 66.51 | -1.48 | -2.18% | 436 | 18950 | 12784 | 5.27% | 66.31-69.37 | 68.07 | 67.99 |
| 831175 | 派诺科技 | 22.66 | -0.51 | -2.20% | 350 | 23967 | 5493 | 4.80% | 22.35-23.48 | 22.99 | 23.17 |
| 002398 | 垒知集团 | 5.04 | -0.12 | -2.33% | 1382 | 160527 | 8128 | 2.77% | 5.00-5.14 | 5.12 | 5.16 |
| 600588 | 用友网络 | 15.43 | -0.37 | -2.34% | 9403 | 461205 | 71509 | 1.35% | 15.29-15.81 | 15.71 | 15.80 |
| 300451 | 创业慧康 | 6.28 | -0.16 | -2.48% | 4 | 702782 | 44422 | 4.60% | 6.24-6.43 | 6.38 | 6.44 |
| 000818 | 航锦科技 | 26.79 | -0.68 | -2.48% | 8763 | 410991 | 110963 | 6.07% | 26.68-27.77 | 27.21 | 27.47 |
| 001288 | 运机集团 | 30.49 | -0.90 | -2.87% | 258 | 35894 | 11002 | 4.50% | 30.31-31.31 | 31.20 | 31.39 |
| 600126 | 杭钢股份 | 10.16 | -0.35 | -3.33% | 37918 | 1794558 | 186607 | 5.31% | 10.02-10.78 | 10.51 | 10.51 |
| 300296 | 利亚德 | 6.88 | -0.29 | -4.04% | 148 | 1463138 | 101930 | 6.43% | 6.86-7.15 | 7.12 | 7.17 |
| 300766 | 每日互动 | 41.41 | -1.83 | -4.23% | 3 | 474210 | 198381 | 13.33% | 41.11-43.89 | 43.39 | 43.24 |
| 839493 | 并行科技 | 160.05 | -8.95 | -5.30% | 468 | 29572 | 48404 | 9.12% | 158.82-169.59 | 169.00 | 169.00 |
| 300067 | 安诺其 | 6.91 | -0.41 | -5.60% | 463 | 2804933 | 209845 | 29.92% | 6.88-7.94 | 7.29 | 7.32 |
