股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 603110 | 东方材料 | 17.59 | +1.60 | 10.01% | 2384 | 396010 | 67640 | 19.68% | 15.52-17.59 | 15.99 | 15.99 |
| 300872 | 天阳科技 | 14.87 | +0.25 | 1.71% | 2047 | 196935 | 28876 | 4.96% | 14.05-15.05 | 14.64 | 14.62 |
| 300788 | 中信出版 | 29.56 | +0.39 | 1.34% | 476 | 48230 | 14321 | 2.54% | 29.03-30.44 | 29.26 | 29.17 |
| 300608 | 思特奇 | 10.61 | +0.10 | 0.95% | 2089 | 178432 | 19003 | 6.20% | 10.36-10.95 | 10.58 | 10.51 |
| 002236 | 大华股份 | 15.47 | +0.03 | 0.19% | 3279 | 344690 | 53108 | 1.64% | 15.27-15.54 | 15.38 | 15.44 |
| 302132 | 中航成飞 | 58.65 | +0.07 | 0.12% | 3 | 53666 | 31598 | 1.97% | 58.12-59.85 | 58.71 | 58.58 |
| 300674 | 宇信科技 | 22.53 | +0.02 | 0.09% | 5754 | 300498 | 67084 | 4.27% | 21.64-22.75 | 22.36 | 22.51 |
| 300096 | ST易联众 | 4.14 | 0.00 | 0.00% | 1254 | 117263 | 4886 | 2.74% | 4.05-4.28 | 4.13 | 4.14 |
| 831175 | 派诺科技 | 21.38 | -0.03 | -0.14% | 355 | 34086 | 7164 | 6.82% | 20.02-21.68 | 21.15 | 21.41 |
| 601360 | 三六零 | 9.95 | -0.02 | -0.20% | 21886 | 600143 | 59332 | 0.86% | 9.77-10.12 | 10.10 | 9.97 |
| 300474 | 景嘉微 | 74.00 | -0.32 | -0.43% | 2 | 78117 | 58120 | 2.39% | 73.04-76.05 | 75.50 | 74.32 |
| 688590 | 新致软件 | 19.82 | -0.13 | -0.65% | 680 | 62355 | 12390 | 2.37% | 19.46-20.14 | 19.85 | 19.95 |
| 603209 | 兴通股份 | 14.17 | -0.11 | -0.77% | 327 | 29009 | 4112 | 1.04% | 13.95-14.38 | 14.28 | 14.28 |
| 002010 | 传化智联 | 5.13 | -0.04 | -0.77% | 2496 | 199837 | 10230 | 0.72% | 5.06-5.19 | 5.15 | 5.17 |
| 300047 | 天源迪科 | 12.06 | -0.10 | -0.82% | 23 | 277101 | 33195 | 5.04% | 11.71-12.25 | 12.25 | 12.16 |
| 300418 | 昆仑万维 | 30.39 | -0.25 | -0.82% | 2 | 161528 | 49029 | 1.31% | 29.82-30.82 | 30.77 | 30.64 |
| 301236 | 软通动力 | 53.67 | -0.45 | -0.83% | 1436 | 156688 | 83986 | 2.30% | 52.66-54.55 | 54.34 | 54.12 |
| 688685 | 迈信林 | 58.36 | -0.56 | -0.95% | 159 | 32112 | 18915 | 2.21% | 57.46-60.83 | 59.69 | 58.92 |
| 000785 | 居然智家 | 4.07 | -0.04 | -0.97% | 7070 | 750248 | 30261 | 1.27% | 3.95-4.11 | 4.07 | 4.11 |
| 688227 | 品高股份 | 33.92 | -0.35 | -1.02% | 50 | 8769 | 3009 | 1.37% | 33.38-34.96 | 34.43 | 34.27 |
| 002777 | 久远银海 | 16.53 | -0.19 | -1.14% | 495 | 59849 | 9886 | 1.48% | 16.25-16.79 | 16.67 | 16.72 |
| 301095 | 广立微 | 49.94 | -0.59 | -1.17% | 262 | 24881 | 12458 | 2.31% | 49.20-51.01 | 50.26 | 50.53 |
| 600588 | 用友网络 | 13.59 | -0.18 | -1.31% | 12216 | 387161 | 52326 | 1.13% | 13.36-13.74 | 13.65 | 13.77 |
| 000034 | 神州数码 | 36.58 | -0.49 | -1.32% | 2243 | 264254 | 97695 | 4.45% | 36.00-38.40 | 37.39 | 37.07 |
| 002117 | 东港股份 | 11.50 | -0.16 | -1.37% | 2847 | 167097 | 19234 | 3.19% | 11.32-11.68 | 11.65 | 11.66 |
| 002881 | 美格智能 | 43.62 | -0.63 | -1.42% | 1784 | 144317 | 63711 | 7.98% | 43.30-44.99 | 44.68 | 44.25 |
| 002987 | 京北方 | 17.93 | -0.26 | -1.43% | 4300 | 297764 | 53526 | 4.95% | 17.35-18.64 | 18.09 | 18.19 |
| 300588 | 熙菱信息 | 11.19 | -0.17 | -1.50% | 226 | 46578 | 5167 | 2.63% | 10.83-11.36 | 11.30 | 11.36 |
| 300624 | 万兴科技 | 54.00 | -0.83 | -1.51% | 5 | 42093 | 22778 | 2.46% | 53.24-54.98 | 54.50 | 54.83 |
| 300182 | 捷成股份 | 5.10 | -0.08 | -1.54% | 4786 | 521606 | 26601 | 2.31% | 5.01-5.19 | 5.14 | 5.18 |
| 600839 | 四川长虹 | 9.61 | -0.15 | -1.54% | 14184 | 1248149 | 120556 | 2.70% | 9.50-9.85 | 9.72 | 9.76 |
| 300925 | 法本信息 | 20.92 | -0.33 | -1.55% | 5 | 93475 | 19548 | 2.83% | 20.50-21.36 | 21.20 | 21.25 |
| 300188 | 国投智能 | 12.74 | -0.21 | -1.62% | 795 | 85664 | 10896 | 1.13% | 12.52-12.94 | 12.90 | 12.95 |
| 002439 | 启明星辰 | 15.18 | -0.25 | -1.62% | 2120 | 180091 | 27512 | 2.48% | 14.92-15.65 | 15.36 | 15.43 |
| 688620 | 安凯微 | 11.98 | -0.20 | -1.64% | 516 | 80433 | 9645 | 3.52% | 11.68-12.30 | 12.18 | 12.18 |
| 300002 | 神州泰岳 | 11.33 | -0.19 | -1.65% | 3 | 487043 | 55367 | 2.68% | 11.16-11.65 | 11.46 | 11.52 |
| 301171 | 易点天下 | 23.57 | -0.40 | -1.67% | 3777 | 195921 | 46368 | 6.35% | 22.98-24.39 | 24.29 | 23.97 |
| 300791 | 仙乐健康 | 24.56 | -0.44 | -1.76% | 155 | 20786 | 5098 | 1.05% | 24.05-24.97 | 24.92 | 25.00 |
| 300937 | 药易购 | 24.07 | -0.43 | -1.76% | 99 | 17341 | 4169 | 2.77% | 23.52-24.56 | 24.50 | 24.50 |
| 002398 | 垒知集团 | 4.42 | -0.08 | -1.78% | 930 | 115972 | 5147 | 2.00% | 4.35-4.55 | 4.50 | 4.50 |
| 002421 | 达实智能 | 3.30 | -0.06 | -1.79% | 2671 | 360756 | 11925 | 1.80% | 3.26-3.35 | 3.34 | 3.36 |
| 300170 | 汉得信息 | 16.57 | -0.32 | -1.89% | 3 | 592423 | 98414 | 6.25% | 16.22-17.09 | 16.71 | 16.89 |
| 688066 | 航天宏图 | 16.86 | -0.33 | -1.92% | 614 | 56998 | 9745 | 2.18% | 16.70-17.50 | 17.19 | 17.19 |
| 001339 | 智微智能 | 44.94 | -0.89 | -1.94% | 515 | 62831 | 28375 | 8.59% | 44.39-46.21 | 45.83 | 45.83 |
| 300339 | 润和软件 | 47.82 | -0.95 | -1.95% | 7 | 248521 | 118977 | 3.20% | 47.15-48.70 | 48.64 | 48.77 |
| 300079 | 数码视讯 | 4.89 | -0.10 | -2.00% | 2162 | 193408 | 9448 | 1.51% | 4.80-4.99 | 4.97 | 4.99 |
| 688158 | 优刻得 | 20.92 | -0.43 | -2.01% | 10 | 241659 | 51228 | 6.01% | 20.59-22.19 | 21.36 | 21.35 |
| 300523 | 辰安科技 | 18.95 | -0.39 | -2.02% | 181 | 25205 | 4778 | 1.09% | 18.57-19.30 | 19.25 | 19.34 |
| 300057 | 万顺新材 | 4.37 | -0.09 | -2.02% | 1031 | 163061 | 7157 | 2.27% | 4.30-4.49 | 4.46 | 4.46 |
| 002908 | 德生科技 | 8.14 | -0.17 | -2.05% | 445 | 64987 | 5279 | 2.11% | 7.95-8.31 | 8.29 | 8.31 |
| 300075 | 数字政通 | 15.35 | -0.34 | -2.17% | 10 | 134932 | 20709 | 2.62% | 15.03-15.68 | 15.63 | 15.69 |
| 300166 | 东方国信 | 9.73 | -0.22 | -2.21% | 3272 | 332002 | 32273 | 3.67% | 9.52-9.92 | 9.85 | 9.95 |
| 300296 | 利亚德 | 5.73 | -0.13 | -2.22% | 8 | 722579 | 41420 | 3.18% | 5.62-5.85 | 5.82 | 5.86 |
| 002290 | 禾盛新材 | 23.54 | -0.54 | -2.24% | 463 | 30397 | 7152 | 1.23% | 23.05-24.16 | 24.11 | 24.08 |
| 002212 | 天融信 | 7.32 | -0.17 | -2.27% | 1875 | 224166 | 16423 | 1.92% | 7.18-7.50 | 7.46 | 7.49 |
| 603598 | 引力传媒 | 15.88 | -0.37 | -2.28% | 621 | 75733 | 12113 | 2.83% | 15.67-16.38 | 16.02 | 16.25 |
| 688228 | 开普云 | 57.93 | -1.37 | -2.31% | 108 | 15149 | 8796 | 2.24% | 56.66-59.87 | 58.90 | 59.30 |
| 300451 | 创业慧康 | 5.39 | -0.13 | -2.36% | 6122 | 505747 | 27232 | 3.31% | 5.26-5.49 | 5.48 | 5.52 |
| 000938 | 紫光股份 | 25.09 | -0.62 | -2.41% | 6173 | 504271 | 126292 | 1.76% | 24.78-25.40 | 25.38 | 25.71 |
| 300229 | 拓尔思 | 18.22 | -0.45 | -2.41% | 10 | 197011 | 35970 | 2.48% | 17.90-18.65 | 18.62 | 18.67 |
| 688023 | 安恒信息 | 45.49 | -1.15 | -2.47% | 164 | 24457 | 11154 | 2.40% | 44.50-46.81 | 46.59 | 46.64 |
| 836208 | 青矩技术 | 36.12 | -0.93 | -2.51% | 190 | 14360 | 5204 | 2.38% | 35.70-37.13 | 36.70 | 37.05 |
| 300143 | 盈康生命 | 9.06 | -0.24 | -2.58% | 224 | 50762 | 4605 | 0.79% | 8.91-9.24 | 9.19 | 9.30 |
| 301248 | 杰创智能 | 18.83 | -0.50 | -2.59% | 5 | 83819 | 15967 | 8.23% | 18.65-19.47 | 19.25 | 19.33 |
| 603636 | 南威软件 | 11.25 | -0.30 | -2.60% | 1191 | 103353 | 11664 | 1.78% | 11.06-11.59 | 11.53 | 11.55 |
| 300378 | 鼎捷数智 | 33.03 | -0.94 | -2.77% | 1159 | 130817 | 43430 | 4.85% | 32.46-34.33 | 33.60 | 33.97 |
| 002123 | 梦网科技 | 12.94 | -0.37 | -2.78% | 2356 | 271403 | 35349 | 3.95% | 12.80-13.35 | 13.20 | 13.31 |
| 600186 | 莲花控股 | 6.56 | -0.19 | -2.81% | 16704 | 1404689 | 92531 | 7.86% | 6.46-6.74 | 6.71 | 6.75 |
| 000032 | 深桑达Ａ | 21.65 | -0.64 | -2.87% | 2334 | 198995 | 43086 | 3.09% | 21.18-22.20 | 22.01 | 22.29 |
| 688316 | 青云科技 | 54.27 | -1.61 | -2.88% | 159 | 14923 | 8131 | 4.15% | 53.04-56.14 | 55.87 | 55.88 |
| 300459 | 汤姆猫 | 5.03 | -0.15 | -2.90% | 10 | 1512669 | 76381 | 4.61% | 4.96-5.16 | 5.10 | 5.18 |
| 002599 | 盛通股份 | 8.29 | -0.25 | -2.93% | 1872 | 267388 | 22421 | 6.64% | 8.10-8.77 | 8.46 | 8.54 |
| 688039 | 当虹科技 | 28.80 | -0.88 | -2.96% | 183 | 17863 | 5170 | 1.60% | 28.31-29.72 | 29.39 | 29.68 |
| 002354 | 天娱数科 | 5.44 | -0.17 | -3.03% | 5512 | 609839 | 33422 | 3.77% | 5.37-5.60 | 5.57 | 5.61 |
| 000818 | 航锦科技 | 22.74 | -0.71 | -3.03% | 3483 | 275948 | 63022 | 4.07% | 22.43-23.45 | 23.34 | 23.45 |
| 300698 | 万马科技 | 32.98 | -1.04 | -3.06% | 798 | 22661 | 7542 | 1.91% | 32.68-34.16 | 34.07 | 34.02 |
| 301070 | 开勒股份 | 54.83 | -1.80 | -3.18% | 111 | 11462 | 6310 | 2.70% | 54.26-56.74 | 56.60 | 56.63 |
| 300366 | 创意信息 | 6.07 | -0.20 | -3.19% | 1855 | 220766 | 13425 | 4.16% | 5.93-6.28 | 6.25 | 6.27 |
| 688080 | 映翰通 | 39.00 | -1.29 | -3.20% | 251 | 13488 | 5285 | 1.83% | 38.18-40.20 | 39.95 | 40.29 |
| 300781 | 因赛集团 | 50.24 | -1.67 | -3.22% | 2 | 41140 | 20860 | 5.07% | 49.63-52.13 | 50.81 | 51.91 |
| 688244 | 永信至诚 | 39.67 | -1.32 | -3.22% | 71 | 10026 | 4014 | 2.03% | 39.15-41.44 | 40.02 | 40.99 |
| 300638 | 广和通 | 25.21 | -0.89 | -3.41% | 2 | 267222 | 67713 | 5.01% | 24.80-26.06 | 25.89 | 26.10 |
| 002065 | 东华软件 | 9.33 | -0.33 | -3.42% | 11953 | 1093882 | 102817 | 3.76% | 9.22-9.64 | 9.57 | 9.66 |
| 688327 | 云从科技 | 13.05 | -0.47 | -3.48% | 2593 | 256390 | 33622 | 3.40% | 12.83-13.59 | 13.59 | 13.52 |
| 300324 | 旋极信息 | 3.58 | -0.14 | -3.76% | 72 | 823078 | 29670 | 4.82% | 3.52-3.72 | 3.68 | 3.72 |
| 300467 | 迅游科技 | 16.91 | -0.68 | -3.87% | 691 | 72870 | 12491 | 4.32% | 16.76-17.64 | 17.59 | 17.59 |
| 300766 | 每日互动 | 34.52 | -1.41 | -3.92% | 4 | 316570 | 110285 | 8.90% | 34.05-36.09 | 35.90 | 35.93 |
| 300071 | 福石控股 | 5.05 | -0.21 | -3.99% | 5 | 601526 | 30466 | 6.36% | 4.96-5.20 | 5.20 | 5.26 |
| 300067 | 安诺其 | 5.27 | -0.23 | -4.18% | 8 | 708027 | 37412 | 7.55% | 5.18-5.42 | 5.40 | 5.50 |
| 300383 | 光环新网 | 14.57 | -0.64 | -4.21% | 6 | 637840 | 93571 | 3.56% | 14.35-15.24 | 15.21 | 15.21 |
| 002862 | 实丰文化 | 22.87 | -1.03 | -4.31% | 522 | 69041 | 16004 | 7.66% | 22.65-23.89 | 23.60 | 23.90 |
| 001288 | 运机集团 | 27.84 | -1.26 | -4.33% | 163 | 32967 | 9314 | 4.21% | 27.66-28.89 | 28.63 | 29.10 |
| 002301 | 齐心集团 | 6.88 | -0.34 | -4.71% | 3840 | 259511 | 18049 | 3.61% | 6.80-7.18 | 7.00 | 7.22 |
| 872190 | 雷神科技 | 28.87 | -1.52 | -5.00% | 503 | 46646 | 13635 | 4.73% | 28.41-30.29 | 30.29 | 30.39 |
| 839493 | 并行科技 | 149.10 | -7.95 | -5.06% | 548 | 28056 | 42221 | 8.65% | 147.60-154.99 | 154.00 | 157.05 |
| 600353 | 旭光电子 | 7.79 | -0.47 | -5.69% | 4969 | 504431 | 39934 | 6.09% | 7.68-8.28 | 8.26 | 8.26 |
| 600571 | 信雅达 | 14.86 | -0.92 | -5.83% | 7030 | 498713 | 75348 | 10.89% | 14.60-15.73 | 15.51 | 15.78 |
| 603579 | 荣泰健康 | 20.40 | -1.37 | -6.29% | 1078 | 114328 | 23939 | 6.44% | 20.18-22.22 | 22.11 | 21.77 |
| 600126 | 杭钢股份 | 11.01 | -1.04 | -8.63% | 65733 | 2975002 | 337505 | 8.81% | 10.95-11.80 | 11.80 | 12.05 |
| 300379 | 东方通 | 9.59 | -2.40 | -20.02% | 352 | 28088 | 2694 | 0.53% | 9.59-9.59 | 9.59 | 11.99 |
