排行 |
股票代码 |
股票名称 |
|
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 |
今开盘 |
昨收盘 |
1
|
920002 |
万达轴承 |
3250.21
|
|
|
|
|
|
|
|
|
|
|
2
|
838227 |
美登科技 |
3894.15
|
|
|
|
|
|
|
|
|
|
|
3
|
832110 |
雷特科技 |
3900.00
|
|
|
|
|
|
|
|
|
|
|
3
|
920106 |
林泰新材 |
3900.00
|
|
|
|
|
|
|
|
|
|
|
5
|
301336 |
趣睡科技 |
4000.00
|
|
|
|
|
|
|
|
|
|
|
5
|
688193 |
仁度生物 |
4000.00
|
|
|
|
|
|
|
|
|
|
|
7
|
836504 |
博迅生物 |
4333.31
|
|
|
|
|
|
|
|
|
|
|
8
|
301577 |
美信科技 |
4426.00
|
|
|
|
|
|
|
|
|
|
|
9
|
688229 |
博睿数据 |
4440.00
|
|
|
|
|
|
|
|
|
|
|
10
|
920066 |
科拜尔 |
4489.52
|
|
|
|
|
|
|
|
|
|
|
11
|
873570 |
坤博精工 |
4560.89
|
|
|
|
|
|
|
|
|
|
|
12
|
836699 |
海达尔 |
4562.53
|
|
|
|
|
|
|
|
|
|
|
13
|
301131 |
聚赛龙 |
4778.00
|
|
|
|
|
|
|
|
|
|
|
14
|
688316 |
青云科技 |
4779.97
|
|
|
|
|
|
|
|
|
|
|
15
|
688576 |
西山科技 |
4962.73
|
|
|
|
|
|
|
|
|
|
|
16
|
871245 |
威博液压 |
4980.00
|
|
|
|
|
|
|
|
|
|
|
17
|
831167 |
鑫汇科 |
4998.29
|
|
|
|
|
|
|
|
|
|
|
18
|
835508 |
殷图网联 |
5000.00
|
|
|
|
|
|
|
|
|
|
|
18
|
301105 |
鸿铭股份 |
5000.00
|
|
|
|
|
|
|
|
|
|
|
20
|
430425 |
乐创技术 |
5066.90
|
|
|
|
|
|
|
|
|
|
|
21
|
920118 |
太湖远大 |
5089.60
|
|
|
|
|
|
|
|
|
|
|
22
|
301233 |
盛帮股份 |
5147.00
|
|
|
|
|
|
|
|
|
|
|
23
|
688667 |
菱电电控 |
5181.21
|
|
|
|
|
|
|
|
|
|
|
24
|
688215 |
瑞晟智能 |
5205.20
|
|
|
|
|
|
|
|
|
|
|
25
|
688502 |
茂莱光学 |
5280.00
|
|
|
|
|
|
|
|
|
|
|
26
|
838262 |
太湖雪 |
5316.48
|
|
|
|
|
|
|
|
|
|
|
27
|
301512 |
智信精密 |
5333.34
|
|
|
|
|
|
|
|
|
|
|
28
|
301360 |
荣旗科技 |
5334.00
|
|
|
|
|
|
|
|
|
|
|
29
|
301596 |
瑞迪智驱 |
5511.81
|
|
|
|
|
|
|
|
|
|
|
30
|
301314 |
科瑞思 |
5525.00
|
|
|
|
|
|
|
|
|
|
|
31
|
301633 |
港迪技术 |
5568.00
|
|
|
|
|
|
|
|
|
|
|
32
|
873679 |
前进科技 |
5585.00
|
|
|
|
|
|
|
|
|
|
|
33
|
688217 |
睿昂基因 |
5585.59
|
|
|
|
|
|
|
|
|
|
|
34
|
688286 |
敏芯股份 |
5598.74
|
|
|
|
|
|
|
|
|
|
|
35
|
301538 |
骏鼎达 |
5600.00
|
|
|
|
|
|
|
|
|
|
|
35
|
688638 |
誉辰智能 |
5600.00
|
|
|
|
|
|
|
|
|
|
|
37
|
301023 |
江南奕帆 |
5600.02
|
|
|
|
|
|
|
|
|
|
|
38
|
834058 |
华洋赛车 |
5608.70
|
|
|
|
|
|
|
|
|
|
|
39
|
430478 |
峆一药业 |
5622.05
|
|
|
|
|
|
|
|
|
|
|
40
|
300784 |
利安科技 |
5623.76
|
|
|
|
|
|
|
|
|
|
|
41
|
872895 |
花溪科技 |
5652.40
|
|
|
|
|
|
|
|
|
|
|
42
|
688399 |
硕世生物 |
5667.01
|
|
|
|
|
|
|
|
|
|
|
43
|
301502 |
华阳智能 |
5708.35
|
|
|
|
|
|
|
|
|
|
|
44
|
830779 |
武汉蓝电 |
5720.00
|
|
|
|
|
|
|
|
|
|
|
45
|
301489 |
思泉新材 |
5768.13
|
|
|
|
|
|
|
|
|
|
|
46
|
688603 |
天承科技 |
5813.69
|
|
|
|
|
|
|
|
|
|
|
47
|
839493 |
并行科技 |
5823.00
|
|
|
|
|
|
|
|
|
|
|
48
|
301272 |
英华特 |
5851.57
|
|
|
|
|
|
|
|
|
|
|
49
|
872392 |
佳合科技 |
5870.00
|
|
|
|
|
|
|
|
|
|
|
50
|
301598 |
博科测试 |
5889.72
|
|
|
|
|
|
|
|
|
|
|
51
|
301097 |
天益医疗 |
5894.74
|
|
|
|
|
|
|
|
|
|
|
52
|
688623 |
双元科技 |
5914.27
|
|
|
|
|
|
|
|
|
|
|
53
|
831718 |
青鸟软通 |
5974.56
|
|
|
|
|
|
|
|
|
|
|
54
|
871396 |
常辅股份 |
5999.03
|
|
|
|
|
|
|
|
|
|
|
55
|
301390 |
经纬股份 |
6000.00
|
|
|
|
|
|
|
|
|
|
|
55
|
301299 |
卓创资讯 |
6000.00
|
|
|
|
|
|
|
|
|
|
|
55
|
300965 |
*ST恒宇 |
6000.00
|
|
|
|
|
|
|
|
|
|
|
55
|
603061 |
金海通 |
6000.00
|
|
|
|
|
|
|
|
|
|
|
55
|
301157 |
华塑科技 |
6000.00
|
|
|
|
|
|
|
|
|
|
|
60
|
873527 |
夜光明 |
6004.27
|
|
|
|
|
|
|
|
|
|
|