排行 |
股票代码 |
股票名称 |
|
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 |
今开盘 |
昨收盘 |
1
|
688193 |
仁度生物 |
4000.00
|
|
|
|
|
|
|
|
|
|
|
2
|
688215 |
瑞晟智能 |
4004.00
|
|
|
|
|
|
|
|
|
|
|
3
|
301312 |
智立方 |
4094.28
|
|
|
|
|
|
|
|
|
|
|
4
|
688787 |
海天瑞声 |
4280.00
|
|
|
|
|
|
|
|
|
|
|
5
|
688059 |
华锐精密 |
4400.80
|
|
|
|
|
|
|
|
|
|
|
6
|
688229 |
博睿数据 |
4440.00
|
|
|
|
|
|
|
|
|
|
|
7
|
839725 |
惠丰钻石 |
4450.00
|
|
|
|
|
|
|
|
|
|
|
8
|
688316 |
青云科技 |
4746.22
|
|
|
|
|
|
|
|
|
|
|
9
|
301131 |
聚赛龙 |
4778.00
|
|
|
|
|
|
|
|
|
|
|
10
|
837092 |
汉鑫科技 |
4789.60
|
|
|
|
|
|
|
|
|
|
|
11
|
870204 |
沪江材料 |
4835.27
|
|
|
|
|
|
|
|
|
|
|
12
|
871245 |
威博液压 |
4875.00
|
|
|
|
|
|
|
|
|
|
|
13
|
872925 |
锦好医疗 |
4927.50
|
|
|
|
|
|
|
|
|
|
|
14
|
831167 |
鑫汇科 |
4998.29
|
|
|
|
|
|
|
|
|
|
|
15
|
835508 |
殷图网联 |
5000.00
|
|
|
|
|
|
|
|
|
|
|
16
|
688636 |
智明达 |
5051.12
|
|
|
|
|
|
|
|
|
|
|
17
|
688618 |
三旺通信 |
5052.75
|
|
|
|
|
|
|
|
|
|
|
18
|
688766 |
普冉股份 |
5072.02
|
|
|
|
|
|
|
|
|
|
|
19
|
301233 |
盛帮股份 |
5147.00
|
|
|
|
|
|
|
|
|
|
|
20
|
688667 |
菱电电控 |
5160.00
|
|
|
|
|
|
|
|
|
|
|
21
|
688682 |
霍莱沃 |
5192.01
|
|
|
|
|
|
|
|
|
|
|
22
|
688080 |
映翰通 |
5242.88
|
|
|
|
|
|
|
|
|
|
|
23
|
301191 |
菲菱科思 |
5334.00
|
|
|
|
|
|
|
|
|
|
|
24
|
688286 |
敏芯股份 |
5342.98
|
|
|
|
|
|
|
|
|
|
|
25
|
688606 |
奥泰生物 |
5390.41
|
|
|
|
|
|
|
|
|
|
|
26
|
688577 |
浙海德曼 |
5397.17
|
|
|
|
|
|
|
|
|
|
|
27
|
301067 |
显盈科技 |
5402.00
|
|
|
|
|
|
|
|
|
|
|
28
|
688109 |
品茗股份 |
5437.40
|
|
|
|
|
|
|
|
|
|
|
29
|
688768 |
容知日新 |
5486.55
|
|
|
|
|
|
|
|
|
|
|
30
|
833533 |
骏创科技 |
5520.00
|
|
|
|
|
|
|
|
|
|
|
31
|
300863 |
卡倍亿 |
5523.00
|
|
|
|
|
|
|
|
|
|
|
32
|
688217 |
睿昂基因 |
5557.71
|
|
|
|
|
|
|
|
|
|
|
33
|
688611 |
杭州柯林 |
5590.00
|
|
|
|
|
|
|
|
|
|
|
34
|
871970 |
大禹生物 |
5596.00
|
|
|
|
|
|
|
|
|
|
|
35
|
688058 |
宝兰德 |
5600.00
|
|
|
|
|
|
|
|
|
|
|
35
|
688032 |
禾迈股份 |
5600.00
|
|
|
|
|
|
|
|
|
|
|
37
|
301023 |
江南奕帆 |
5600.02
|
|
|
|
|
|
|
|
|
|
|
38
|
688004 |
博汇科技 |
5680.00
|
|
|
|
|
|
|
|
|
|
|
39
|
688314 |
康拓医疗 |
5802.80
|
|
|
|
|
|
|
|
|
|
|
40
|
871396 |
常辅股份 |
5859.03
|
|
|
|
|
|
|
|
|
|
|
41
|
688399 |
硕世生物 |
5862.00
|
|
|
|
|
|
|
|
|
|
|
42
|
301097 |
天益医疗 |
5894.74
|
|
|
|
|
|
|
|
|
|
|
43
|
688092 |
爱科科技 |
5915.84
|
|
|
|
|
|
|
|
|
|
|
44
|
688357 |
建龙微纳 |
5922.89
|
|
|
|
|
|
|
|
|
|
|
45
|
688251 |
井松智能 |
5942.85
|
|
|
|
|
|
|
|
|
|
|
46
|
003017 |
大洋生物 |
6000.00
|
|
|
|
|
|
|
|
|
|
|
46
|
300949 |
奥雅股份 |
6000.00
|
|
|
|
|
|
|
|
|
|
|
46
|
301333 |
诺思格 |
6000.00
|
|
|
|
|
|
|
|
|
|
|
46
|
688060 |
云涌科技 |
6000.00
|
|
|
|
|
|
|
|
|
|
|
46
|
301257 |
普蕊斯 |
6000.00
|
|
|
|
|
|
|
|
|
|
|
46
|
300965 |
恒宇信通 |
6000.00
|
|
|
|
|
|
|
|
|
|
|
46
|
301086 |
鸿富瀚 |
6000.00
|
|
|
|
|
|
|
|
|
|
|
46
|
301289 |
国缆检测 |
6000.00
|
|
|
|
|
|
|
|
|
|
|
54
|
688356 |
键凯科技 |
6028.80
|
|
|
|
|
|
|
|
|
|
|
55
|
688200 |
华峰测控 |
6153.62
|
|
|
|
|
|
|
|
|
|
|
56
|
688793 |
倍轻松 |
6164.00
|
|
|
|
|
|
|
|
|
|
|
57
|
837242 |
建邦科技 |
6237.30
|
|
|
|
|
|
|
|
|
|
|
58
|
300553 |
集智股份 |
6240.00
|
|
|
|
|
|
|
|
|
|
|
59
|
600455 |
博通股份 |
6245.80
|
|
|
|
|
|
|
|
|
|
|
60
|
688368 |
晶丰明源 |
6290.38
|
|
|
|
|
|
|
|
|
|
|