排行 |
股票代码 |
股票名称 |
|
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 |
今开盘 |
昨收盘 |
1
|
920002 |
万达轴承 |
475
|
|
|
|
|
|
|
|
|
|
|
2
|
301577 |
美信科技 |
1110
|
|
|
|
|
|
|
|
|
|
|
3
|
832110 |
雷特科技 |
1203
|
|
|
|
|
|
|
|
|
|
|
4
|
836504 |
博迅生物 |
1247
|
|
|
|
|
|
|
|
|
|
|
5
|
836699 |
海达尔 |
1263
|
|
|
|
|
|
|
|
|
|
|
6
|
837748 |
路桥信息 |
1344
|
|
|
|
|
|
|
|
|
|
|
7
|
002525 |
胜景山河 |
1360
|
|
|
|
|
|
|
|
|
|
|
8
|
301552 |
科力装备 |
1373
|
|
|
|
|
|
|
|
|
|
|
9
|
301596 |
瑞迪智驱 |
1378
|
|
|
|
|
|
|
|
|
|
|
10
|
873570 |
坤博精工 |
1398
|
|
|
|
|
|
|
|
|
|
|
11
|
301538 |
骏鼎达 |
1400
|
|
|
|
|
|
|
|
|
|
|
12
|
834058 |
华洋赛车 |
1404
|
|
|
|
|
|
|
|
|
|
|
13
|
300784 |
利安科技 |
1406
|
|
|
|
|
|
|
|
|
|
|
14
|
301502 |
华阳智能 |
1427
|
|
|
|
|
|
|
|
|
|
|
15
|
688692 |
达梦数据 |
1429
|
|
|
|
|
|
|
|
|
|
|
16
|
688623 |
双元科技 |
1431
|
|
|
|
|
|
|
|
|
|
|
17
|
830779 |
武汉蓝电 |
1431
|
|
|
|
|
|
|
|
|
|
|
18
|
920118 |
太湖远大 |
1437
|
|
|
|
|
|
|
|
|
|
|
19
|
301489 |
思泉新材 |
1442
|
|
|
|
|
|
|
|
|
|
|
20
|
688657 |
浩辰软件 |
1474
|
|
|
|
|
|
|
|
|
|
|
21
|
832651 |
天罡股份 |
1527
|
|
|
|
|
|
|
|
|
|
|
22
|
001306 |
夏厦精密 |
1550
|
|
|
|
|
|
|
|
|
|
|
23
|
301578 |
辰奕智能 |
1560
|
|
|
|
|
|
|
|
|
|
|
24
|
920016 |
中草香料 |
1563
|
|
|
|
|
|
|
|
|
|
|
25
|
832802 |
保丽洁 |
1587
|
|
|
|
|
|
|
|
|
|
|
26
|
688638 |
誉辰智能 |
1600
|
|
|
|
|
|
|
|
|
|
|
27
|
870656 |
海昇药业 |
1600
|
|
|
|
|
|
|
|
|
|
|
28
|
870726 |
鸿智科技 |
1615
|
|
|
|
|
|
|
|
|
|
|
29
|
688502 |
茂莱光学 |
1623
|
|
|
|
|
|
|
|
|
|
|
30
|
873167 |
新赣江 |
1623
|
|
|
|
|
|
|
|
|
|
|
31
|
301314 |
科瑞思 |
1625
|
|
|
|
|
|
|
|
|
|
|
32
|
873679 |
前进科技 |
1629
|
|
|
|
|
|
|
|
|
|
|
33
|
688610 |
埃科光电 |
1632
|
|
|
|
|
|
|
|
|
|
|
34
|
300965 |
*ST恒宇 |
1643
|
|
|
|
|
|
|
|
|
|
|
35
|
301105 |
鸿铭股份 |
1644
|
|
|
|
|
|
|
|
|
|
|
36
|
301520 |
万邦医药 |
1667
|
|
|
|
|
|
|
|
|
|
|
37
|
301287 |
康力源 |
1667
|
|
|
|
|
|
|
|
|
|
|
37
|
603325 |
博隆技术 |
1667
|
|
|
|
|
|
|
|
|
|
|
39
|
001223 |
欧克科技 |
1668
|
|
|
|
|
|
|
|
|
|
|
40
|
301608 |
博实结 |
1691
|
|
|
|
|
|
|
|
|
|
|
41
|
603307 |
扬州金泉 |
1700
|
|
|
|
|
|
|
|
|
|
|
42
|
873726 |
卓兆点胶 |
1744
|
|
|
|
|
|
|
|
|
|
|
43
|
301600 |
慧翰股份 |
1755
|
|
|
|
|
|
|
|
|
|
|
44
|
838227 |
美登科技 |
1762
|
|
|
|
|
|
|
|
|
|
|
45
|
688720 |
艾森股份 |
1770
|
|
|
|
|
|
|
|
|
|
|
46
|
301024 |
霍普股份 |
1774
|
|
|
|
|
|
|
|
|
|
|
47
|
301567 |
贝隆精密 |
1800
|
|
|
|
|
|
|
|
|
|
|
48
|
301580 |
爱迪特 |
1805
|
|
|
|
|
|
|
|
|
|
|
49
|
001326 |
联域股份 |
1830
|
|
|
|
|
|
|
|
|
|
|
50
|
301097 |
天益医疗 |
1835
|
|
|
|
|
|
|
|
|
|
|
51
|
301234 |
五洲医疗 |
1841
|
|
|
|
|
|
|
|
|
|
|
52
|
301113 |
雅艺科技 |
1847
|
|
|
|
|
|
|
|
|
|
|
53
|
301589 |
诺瓦星云 |
1849
|
|
|
|
|
|
|
|
|
|
|
54
|
872895 |
花溪科技 |
1858
|
|
|
|
|
|
|
|
|
|
|
55
|
001226 |
拓山重工 |
1867
|
|
|
|
|
|
|
|
|
|
|
56
|
301233 |
盛帮股份 |
1867
|
|
|
|
|
|
|
|
|
|
|
57
|
001277 |
速达股份 |
1900
|
|
|
|
|
|
|
|
|
|
|
58
|
688695 |
中创股份 |
1914
|
|
|
|
|
|
|
|
|
|
|
59
|
301586 |
佳力奇 |
1967
|
|
|
|
|
|
|
|
|
|
|
60
|
688603 |
天承科技 |
1990
|
|
|
|
|
|
|
|
|
|
|