排名 |
股票代码 |
股票名称 |
|
|
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
今低-今高 |
1
|
601628 |
中国人寿 |
26.11% |
12.89% |
|
|
|
|
|
|
|
2
|
601988 |
中国银行 |
27.54% |
15.90% |
|
|
|
|
|
|
|
3
|
601398 |
工商银行 |
11.93% |
16.85% |
|
|
|
|
|
|
|
4
|
601857 |
中国石油 |
48.26% |
17.32% |
|
|
|
|
|
|
|
5
|
600000 |
浦发银行 |
1.66% |
17.48% |
|
|
|
|
|
|
|
6
|
600018 |
上港集团 |
-0.75% |
17.99% |
|
|
|
|
|
|
|
7
|
601998 |
中信银行 |
44.84% |
20.26% |
|
|
|
|
|
|
|
8
|
601288 |
农业银行 |
22.26% |
21.36% |
|
|
|
|
|
|
|
9
|
601018 |
宁波港 |
-7.94% |
21.60% |
|
|
|
|
|
|
|
10
|
603288 |
海天味业 |
-25.18% |
23.63% |
|
|
|
|
|
|
|
11
|
600025 |
华能水电 |
-0.68% |
23.74% |
|
|
|
|
|
|
|
12
|
601158 |
重庆水务 |
5.32% |
25.32% |
|
|
|
|
|
|
|
13
|
600236 |
桂冠电力 |
-8.00% |
26.31% |
|
|
|
|
|
|
|
14
|
600848 |
上海临港 |
3.48% |
28.01% |
|
|
|
|
|
|
|
15
|
600104 |
上汽集团 |
-10.85% |
28.29% |
|
|
|
|
|
|
|
16
|
600377 |
宁沪高速 |
24.27% |
29.04% |
|
|
|
|
|
|
|
17
|
600028 |
中国石化 |
59.46% |
29.66% |
|
|
|
|
|
|
|
18
|
601088 |
中国神华 |
-9.16% |
30.66% |
|
|
|
|
|
|
|
19
|
600350 |
山东高速 |
31.64% |
30.79% |
|
|
|
|
|
|
|
20
|
600983 |
惠而浦 |
4.40% |
33.23% |
|
|
|
|
|
|
|
21
|
601229 |
上海银行 |
4.90% |
33.43% |
|
|
|
|
|
|
|
22
|
603156 |
养元饮品 |
40.82% |
34.43% |
|
|
|
|
|
|
|
23
|
601319 |
中国人保 |
22.40% |
35.91% |
|
|
|
|
|
|
|
24
|
600378 |
昊华科技 |
-9.84% |
36.25% |
|
|
|
|
|
|
|
25
|
600999 |
招商证券 |
6.03% |
36.47% |
|
|
|
|
|
|
|
26
|
600167 |
联美控股 |
-0.43% |
38.31% |
|
|
|
|
|
|
|
27
|
600663 |
陆家嘴 |
6.83% |
38.57% |
|
|
|
|
|
|
|
28
|
600548 |
深高速 |
13.52% |
40.13% |
|
|
|
|
|
|
|
29
|
600265 |
ST景谷 |
4.80% |
40.33% |
|
|
|
|
|
|
|
30
|
603868 |
飞科电器 |
-4.14% |
40.72% |
|
|
|
|
|
|
|
31
|
601328 |
交通银行 |
27.13% |
41.18% |
|
|
|
|
|
|
|
32
|
600900 |
长江电力 |
-6.88% |
41.26% |
|
|
|
|
|
|
|
33
|
600886 |
国投电力 |
10.37% |
41.90% |
|
|
|
|
|
|
|
34
|
601816 |
京沪高铁 |
22.17% |
42.05% |
|
|
|
|
|
|
|
35
|
600016 |
民生银行 |
8.86% |
42.23% |
|
|
|
|
|
|
|
36
|
601366 |
利群股份 |
-13.20% |
42.31% |
|
|
|
|
|
|
|
37
|
601298 |
青岛港 |
35.83% |
42.85% |
|
|
|
|
|
|
|
38
|
603033 |
三维股份 |
6.69% |
42.93% |
|
|
|
|
|
|
|
39
|
601006 |
大秦铁路 |
13.91% |
43.24% |
|
|
|
|
|
|
|
40
|
688055 |
龙腾光电 |
-11.41% |
43.31% |
|
|
|
|
|
|
|
41
|
600015 |
华夏银行 |
11.63% |
43.45% |
|
|
|
|
|
|
|
42
|
600674 |
川投能源 |
10.07% |
43.85% |
|
|
|
|
|
|
|
43
|
600346 |
恒力石化 |
-17.75% |
44.30% |
|
|
|
|
|
|
|
44
|
600519 |
贵州茅台 |
-10.13% |
44.43% |
|
|
|
|
|
|
|
45
|
600917 |
重庆燃气 |
-15.80% |
44.56% |
|
|
|
|
|
|
|
46
|
600177 |
雅戈尔 |
8.63% |
45.05% |
|
|
|
|
|
|
|
47
|
600655 |
豫园股份 |
-8.67% |
45.16% |
|
|
|
|
|
|
|
48
|
603515 |
欧普照明 |
18.60% |
45.18% |
|
|
|
|
|
|
|
49
|
603337 |
杰克股份 |
3.96% |
45.27% |
|
|
|
|
|
|
|
50
|
601169 |
北京银行 |
14.73% |
46.14% |
|
|
|
|
|
|
|