排名 |
股票代码 |
股票名称 |
|
|
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
今低-今高 |
1
|
601628 |
中国人寿 |
-4.67% |
0.94% |
|
|
|
|
|
|
|
2
|
601988 |
中国银行 |
2.85% |
1.40% |
|
|
|
|
|
|
|
3
|
601857 |
中国石油 |
-4.86% |
1.60% |
|
|
|
|
|
|
|
4
|
600236 |
桂冠电力 |
-3.15% |
1.86% |
|
|
|
|
|
|
|
5
|
601288 |
农业银行 |
1.79% |
1.94% |
|
|
|
|
|
|
|
6
|
600018 |
上港集团 |
-3.82% |
1.95% |
|
|
|
|
|
|
|
7
|
601398 |
工商银行 |
2.70% |
2.01% |
|
|
|
|
|
|
|
8
|
601018 |
宁波港 |
-3.30% |
2.08% |
|
|
|
|
|
|
|
9
|
600000 |
浦发银行 |
-1.17% |
2.28% |
|
|
|
|
|
|
|
10
|
601158 |
重庆水务 |
0.00% |
2.34% |
|
|
|
|
|
|
|
11
|
600956 |
新天绿能 |
-3.05% |
2.49% |
|
|
|
|
|
|
|
12
|
600028 |
中国石化 |
-6.06% |
2.49% |
|
|
|
|
|
|
|
13
|
600025 |
华能水电 |
-4.26% |
2.51% |
|
|
|
|
|
|
|
14
|
601319 |
中国人保 |
-5.71% |
2.62% |
|
|
|
|
|
|
|
15
|
600346 |
恒力石化 |
2.27% |
2.76% |
|
|
|
|
|
|
|
16
|
603288 |
海天味业 |
-0.88% |
2.82% |
|
|
|
|
|
|
|
17
|
601298 |
青岛港 |
-4.96% |
2.89% |
|
|
|
|
|
|
|
18
|
603515 |
欧普照明 |
3.00% |
2.92% |
|
|
|
|
|
|
|
19
|
603260 |
合盛硅业 |
-2.19% |
2.95% |
|
|
|
|
|
|
|
20
|
600007 |
中国国贸 |
0.17% |
3.01% |
|
|
|
|
|
|
|
21
|
603156 |
养元饮品 |
-0.14% |
3.12% |
|
|
|
|
|
|
|
22
|
600663 |
陆家嘴 |
-2.08% |
3.17% |
|
|
|
|
|
|
|
23
|
603195 |
公牛集团 |
3.13% |
3.23% |
|
|
|
|
|
|
|
24
|
600377 |
宁沪高速 |
8.74% |
3.25% |
|
|
|
|
|
|
|
25
|
600917 |
重庆燃气 |
-4.09% |
3.34% |
|
|
|
|
|
|
|
26
|
600927 |
永安期货 |
-3.37% |
3.35% |
|
|
|
|
|
|
|
27
|
601825 |
沪农商行 |
-0.99% |
3.41% |
|
|
|
|
|
|
|
28
|
601816 |
京沪高铁 |
-4.24% |
3.53% |
|
|
|
|
|
|
|
29
|
600350 |
山东高速 |
4.47% |
3.57% |
|
|
|
|
|
|
|
30
|
601066 |
中信建投 |
-1.97% |
3.59% |
|
|
|
|
|
|
|
31
|
688055 |
龙腾光电 |
-1.50% |
3.74% |
|
|
|
|
|
|
|
32
|
600036 |
招商银行 |
3.57% |
3.79% |
|
|
|
|
|
|
|
33
|
601686 |
友发集团 |
3.51% |
3.83% |
|
|
|
|
|
|
|
34
|
601088 |
中国神华 |
-7.90% |
3.91% |
|
|
|
|
|
|
|
35
|
603053 |
成都燃气 |
-2.89% |
3.94% |
|
|
|
|
|
|
|
36
|
600015 |
华夏银行 |
-0.95% |
3.97% |
|
|
|
|
|
|
|
37
|
601512 |
中新集团 |
-0.79% |
3.98% |
|
|
|
|
|
|
|
38
|
600519 |
贵州茅台 |
3.88% |
4.00% |
|
|
|
|
|
|
|
39
|
601166 |
兴业银行 |
1.97% |
4.02% |
|
|
|
|
|
|
|
40
|
601818 |
光大银行 |
0.00% |
4.04% |
|
|
|
|
|
|
|
41
|
601658 |
邮储银行 |
0.19% |
4.25% |
|
|
|
|
|
|
|
42
|
603869 |
ST智知 |
-0.17% |
4.29% |
|
|
|
|
|
|
|
43
|
600999 |
招商证券 |
-1.94% |
4.33% |
|
|
|
|
|
|
|
44
|
600378 |
昊华科技 |
-3.34% |
4.36% |
|
|
|
|
|
|
|
45
|
601568 |
北元集团 |
-0.24% |
4.43% |
|
|
|
|
|
|
|
46
|
601808 |
中海油服 |
-2.66% |
4.48% |
|
|
|
|
|
|
|
47
|
601229 |
上海银行 |
2.42% |
4.52% |
|
|
|
|
|
|
|
48
|
603568 |
伟明环保 |
-5.85% |
4.55% |
|
|
|
|
|
|
|
49
|
605099 |
共创草坪 |
-0.09% |
4.57% |
|
|
|
|
|
|
|
50
|
601328 |
交通银行 |
1.12% |
4.64% |
|
|
|
|
|
|
|