排名 |
股票代码 |
股票名称 |
|
|
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
今低-今高 |
1
|
601628 |
中国人寿 |
-1.04% |
25.93% |
|
|
|
|
|
|
|
2
|
600018 |
上港集团 |
4.86% |
32.83% |
|
|
|
|
|
|
|
3
|
601988 |
中国银行 |
64.08% |
34.12% |
|
|
|
|
|
|
|
4
|
601398 |
工商银行 |
35.80% |
35.16% |
|
|
|
|
|
|
|
5
|
601857 |
中国石油 |
107.83% |
35.34% |
|
|
|
|
|
|
|
6
|
600000 |
浦发银行 |
11.21% |
37.25% |
|
|
|
|
|
|
|
7
|
601288 |
农业银行 |
70.45% |
41.35% |
|
|
|
|
|
|
|
8
|
601018 |
宁波港 |
0.28% |
45.05% |
|
|
|
|
|
|
|
9
|
600236 |
桂冠电力 |
-4.15% |
46.50% |
|
|
|
|
|
|
|
10
|
601998 |
中信银行 |
64.10% |
47.27% |
|
|
|
|
|
|
|
11
|
600025 |
华能水电 |
46.65% |
47.77% |
|
|
|
|
|
|
|
12
|
600028 |
中国石化 |
52.86% |
54.88% |
|
|
|
|
|
|
|
13
|
601088 |
中国神华 |
41.14% |
58.74% |
|
|
|
|
|
|
|
14
|
600104 |
上汽集团 |
8.14% |
62.88% |
|
|
|
|
|
|
|
15
|
600299 |
安迪苏 |
-2.54% |
63.60% |
|
|
|
|
|
|
|
16
|
603288 |
海天味业 |
-36.44% |
63.70% |
|
|
|
|
|
|
|
17
|
601319 |
中国人保 |
5.67% |
67.07% |
|
|
|
|
|
|
|
18
|
601229 |
上海银行 |
27.42% |
71.13% |
|
|
|
|
|
|
|
19
|
601816 |
京沪高铁 |
14.60% |
73.78% |
|
|
|
|
|
|
|
20
|
600265 |
ST景谷 |
13.51% |
75.01% |
|
|
|
|
|
|
|
21
|
600848 |
上海临港 |
-15.93% |
75.94% |
|
|
|
|
|
|
|
22
|
600377 |
宁沪高速 |
67.54% |
76.26% |
|
|
|
|
|
|
|
23
|
688055 |
龙腾光电 |
-27.75% |
77.41% |
|
|
|
|
|
|
|
24
|
601158 |
重庆水务 |
1.63% |
78.03% |
|
|
|
|
|
|
|
25
|
600999 |
招商证券 |
14.60% |
79.45% |
|
|
|
|
|
|
|
26
|
600519 |
贵州茅台 |
5.45% |
79.87% |
|
|
|
|
|
|
|
27
|
600350 |
山东高速 |
68.79% |
81.11% |
|
|
|
|
|
|
|
28
|
600346 |
恒力石化 |
-5.53% |
82.33% |
|
|
|
|
|
|
|
29
|
600917 |
重庆燃气 |
-19.87% |
82.57% |
|
|
|
|
|
|
|
30
|
603156 |
养元饮品 |
53.47% |
84.83% |
|
|
|
|
|
|
|
31
|
601009 |
南京银行 |
-5.75% |
86.30% |
|
|
|
|
|
|
|
32
|
600167 |
联美控股 |
-4.65% |
86.79% |
|
|
|
|
|
|
|
33
|
600378 |
昊华科技 |
-19.05% |
87.06% |
|
|
|
|
|
|
|
34
|
600983 |
惠而浦 |
27.43% |
87.60% |
|
|
|
|
|
|
|
35
|
600016 |
民生银行 |
25.71% |
87.71% |
|
|
|
|
|
|
|
36
|
601298 |
青岛港 |
55.39% |
88.02% |
|
|
|
|
|
|
|
37
|
600663 |
陆家嘴 |
-13.37% |
89.53% |
|
|
|
|
|
|
|
38
|
603868 |
飞科电器 |
-42.46% |
89.74% |
|
|
|
|
|
|
|
39
|
600015 |
华夏银行 |
46.02% |
89.98% |
|
|
|
|
|
|
|
40
|
600900 |
长江电力 |
19.75% |
91.29% |
|
|
|
|
|
|
|
41
|
603568 |
伟明环保 |
0.91% |
91.99% |
|
|
|
|
|
|
|
42
|
600406 |
国电南瑞 |
23.70% |
92.29% |
|
|
|
|
|
|
|
43
|
601328 |
交通银行 |
63.98% |
94.89% |
|
|
|
|
|
|
|
44
|
603826 |
坤彩科技 |
-28.28% |
95.51% |
|
|
|
|
|
|
|
45
|
601808 |
中海油服 |
22.96% |
96.06% |
|
|
|
|
|
|
|
46
|
603515 |
欧普照明 |
12.02% |
97.83% |
|
|
|
|
|
|
|
47
|
600548 |
深高速 |
39.42% |
97.87% |
|
|
|
|
|
|
|
48
|
601512 |
中新集团 |
-6.62% |
98.80% |
|
|
|
|
|
|
|
49
|
600886 |
国投电力 |
50.14% |
99.44% |
|
|
|
|
|
|
|
50
|
603337 |
杰克股份 |
36.24% |
99.87% |
|
|
|
|
|
|
|