排名 |
股票代码 |
股票名称 |
|
|
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
今低-今高 |
1
|
601018 |
宁波港 |
-0.82% |
0.20% |
|
|
|
|
|
|
|
2
|
601628 |
中国人寿 |
1.50% |
0.21% |
|
|
|
|
|
|
|
3
|
601398 |
工商银行 |
-1.33% |
0.21% |
|
|
|
|
|
|
|
4
|
600000 |
浦发银行 |
-0.42% |
0.23% |
|
|
|
|
|
|
|
5
|
603288 |
海天味业 |
-1.33% |
0.24% |
|
|
|
|
|
|
|
6
|
603195 |
公牛集团 |
-2.24% |
0.29% |
|
|
|
|
|
|
|
7
|
600018 |
上港集团 |
-0.72% |
0.30% |
|
|
|
|
|
|
|
8
|
601988 |
中国银行 |
-2.33% |
0.32% |
|
|
|
|
|
|
|
9
|
600236 |
桂冠电力 |
-1.94% |
0.32% |
|
|
|
|
|
|
|
10
|
601857 |
中国石油 |
-2.11% |
0.32% |
|
|
|
|
|
|
|
11
|
601816 |
京沪高铁 |
-1.75% |
0.32% |
|
|
|
|
|
|
|
12
|
601288 |
农业银行 |
-1.29% |
0.34% |
|
|
|
|
|
|
|
13
|
600025 |
华能水电 |
-2.12% |
0.35% |
|
|
|
|
|
|
|
14
|
600104 |
上汽集团 |
-0.42% |
0.35% |
|
|
|
|
|
|
|
15
|
600519 |
贵州茅台 |
-0.31% |
0.36% |
|
|
|
|
|
|
|
16
|
601998 |
中信银行 |
-1.28% |
0.40% |
|
|
|
|
|
|
|
17
|
603156 |
养元饮品 |
2.54% |
0.41% |
|
|
|
|
|
|
|
18
|
601366 |
利群股份 |
-0.71% |
0.42% |
|
|
|
|
|
|
|
19
|
603730 |
岱美股份 |
-3.11% |
0.43% |
|
|
|
|
|
|
|
20
|
603053 |
成都燃气 |
-0.31% |
0.43% |
|
|
|
|
|
|
|
21
|
600299 |
安迪苏 |
2.05% |
0.44% |
|
|
|
|
|
|
|
22
|
601777 |
力帆科技 |
-1.82% |
0.44% |
|
|
|
|
|
|
|
23
|
603355 |
莱克电气 |
-0.66% |
0.45% |
|
|
|
|
|
|
|
24
|
600378 |
昊华科技 |
-4.31% |
0.45% |
|
|
|
|
|
|
|
25
|
600350 |
山东高速 |
-3.32% |
0.46% |
|
|
|
|
|
|
|
26
|
600019 |
宝钢股份 |
-1.88% |
0.46% |
|
|
|
|
|
|
|
27
|
600265 |
ST景谷 |
-2.05% |
0.46% |
|
|
|
|
|
|
|
28
|
601009 |
南京银行 |
-1.31% |
0.47% |
|
|
|
|
|
|
|
29
|
603680 |
今创集团 |
-0.98% |
0.48% |
|
|
|
|
|
|
|
30
|
601825 |
沪农商行 |
-0.34% |
0.48% |
|
|
|
|
|
|
|
31
|
600674 |
川投能源 |
-2.93% |
0.50% |
|
|
|
|
|
|
|
32
|
600239 |
ST云城 |
0.56% |
0.51% |
|
|
|
|
|
|
|
33
|
600999 |
招商证券 |
1.16% |
0.51% |
|
|
|
|
|
|
|
34
|
600177 |
雅戈尔 |
-0.91% |
0.52% |
|
|
|
|
|
|
|
35
|
600886 |
国投电力 |
-0.46% |
0.52% |
|
|
|
|
|
|
|
36
|
601158 |
重庆水务 |
0.00% |
0.53% |
|
|
|
|
|
|
|
37
|
600167 |
联美控股 |
-2.22% |
0.54% |
|
|
|
|
|
|
|
38
|
603098 |
森特股份 |
-0.39% |
0.55% |
|
|
|
|
|
|
|
39
|
603868 |
飞科电器 |
-4.95% |
0.55% |
|
|
|
|
|
|
|
40
|
600007 |
中国国贸 |
-3.59% |
0.56% |
|
|
|
|
|
|
|
41
|
600578 |
京能电力 |
-2.51% |
0.56% |
|
|
|
|
|
|
|
42
|
600983 |
惠而浦 |
0.00% |
0.56% |
|
|
|
|
|
|
|
43
|
600517 |
国网英大 |
1.33% |
0.57% |
|
|
|
|
|
|
|
44
|
601916 |
浙商银行 |
-1.04% |
0.57% |
|
|
|
|
|
|
|
45
|
601328 |
交通银行 |
-1.17% |
0.58% |
|
|
|
|
|
|
|
46
|
600023 |
浙能电力 |
-4.21% |
0.58% |
|
|
|
|
|
|
|
47
|
601169 |
北京银行 |
-1.36% |
0.58% |
|
|
|
|
|
|
|
48
|
600377 |
宁沪高速 |
-4.55% |
0.58% |
|
|
|
|
|
|
|
49
|
601319 |
中国人保 |
-3.35% |
0.60% |
|
|
|
|
|
|
|
50
|
600016 |
民生银行 |
0.29% |
0.60% |
|
|
|
|
|
|
|