排名 |
股票代码 |
股票名称 |
|
|
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
今低-今高 |
1
|
601628 |
中国人寿 |
-3.42% |
0.21% |
|
|
|
|
|
|
|
2
|
600236 |
桂冠电力 |
-1.29% |
0.32% |
|
|
|
|
|
|
|
3
|
601988 |
中国银行 |
0.18% |
0.32% |
|
|
|
|
|
|
|
4
|
601857 |
中国石油 |
0.51% |
0.35% |
|
|
|
|
|
|
|
5
|
600018 |
上港集团 |
-0.18% |
0.39% |
|
|
|
|
|
|
|
6
|
601018 |
宁波港 |
-1.12% |
0.41% |
|
|
|
|
|
|
|
7
|
600000 |
浦发银行 |
-0.29% |
0.43% |
|
|
|
|
|
|
|
8
|
601288 |
农业银行 |
-0.20% |
0.43% |
|
|
|
|
|
|
|
9
|
601158 |
重庆水务 |
0.21% |
0.47% |
|
|
|
|
|
|
|
10
|
601398 |
工商银行 |
-0.44% |
0.47% |
|
|
|
|
|
|
|
11
|
600028 |
中国石化 |
-0.86% |
0.55% |
|
|
|
|
|
|
|
12
|
603260 |
合盛硅业 |
-1.90% |
0.55% |
|
|
|
|
|
|
|
13
|
603195 |
公牛集团 |
-0.75% |
0.55% |
|
|
|
|
|
|
|
14
|
600025 |
华能水电 |
-2.17% |
0.56% |
|
|
|
|
|
|
|
15
|
601825 |
沪农商行 |
0.63% |
0.56% |
|
|
|
|
|
|
|
16
|
600956 |
新天绿能 |
-1.48% |
0.57% |
|
|
|
|
|
|
|
17
|
600350 |
山东高速 |
0.70% |
0.59% |
|
|
|
|
|
|
|
18
|
601319 |
中国人保 |
-4.62% |
0.62% |
|
|
|
|
|
|
|
19
|
601298 |
青岛港 |
-1.40% |
0.62% |
|
|
|
|
|
|
|
20
|
600007 |
中国国贸 |
1.64% |
0.62% |
|
|
|
|
|
|
|
21
|
600917 |
重庆燃气 |
-0.88% |
0.63% |
|
|
|
|
|
|
|
22
|
601088 |
中国神华 |
0.00% |
0.67% |
|
|
|
|
|
|
|
23
|
601728 |
中国电信 |
-1.74% |
0.69% |
|
|
|
|
|
|
|
24
|
603392 |
万泰生物 |
-0.81% |
0.69% |
|
|
|
|
|
|
|
25
|
603288 |
海天味业 |
-1.84% |
0.70% |
|
|
|
|
|
|
|
26
|
600377 |
宁沪高速 |
2.48% |
0.73% |
|
|
|
|
|
|
|
27
|
600663 |
陆家嘴 |
-0.44% |
0.74% |
|
|
|
|
|
|
|
28
|
600927 |
永安期货 |
-2.47% |
0.76% |
|
|
|
|
|
|
|
29
|
600015 |
华夏银行 |
0.41% |
0.76% |
|
|
|
|
|
|
|
30
|
601658 |
邮储银行 |
-0.38% |
0.76% |
|
|
|
|
|
|
|
31
|
600346 |
恒力石化 |
4.58% |
0.76% |
|
|
|
|
|
|
|
32
|
603053 |
成都燃气 |
-1.63% |
0.79% |
|
|
|
|
|
|
|
33
|
603869 |
ST智知 |
-1.00% |
0.80% |
|
|
|
|
|
|
|
34
|
601686 |
友发集团 |
-0.71% |
0.82% |
|
|
|
|
|
|
|
35
|
601006 |
大秦铁路 |
-0.45% |
0.83% |
|
|
|
|
|
|
|
36
|
603156 |
养元饮品 |
2.36% |
0.83% |
|
|
|
|
|
|
|
37
|
603132 |
金徽股份 |
-1.89% |
0.84% |
|
|
|
|
|
|
|
38
|
601166 |
兴业银行 |
1.52% |
0.84% |
|
|
|
|
|
|
|
39
|
600378 |
昊华科技 |
-0.95% |
0.85% |
|
|
|
|
|
|
|
40
|
601009 |
南京银行 |
0.40% |
0.85% |
|
|
|
|
|
|
|
41
|
601818 |
光大银行 |
0.00% |
0.86% |
|
|
|
|
|
|
|
42
|
601816 |
京沪高铁 |
-1.28% |
0.87% |
|
|
|
|
|
|
|
43
|
600036 |
招商银行 |
1.37% |
0.87% |
|
|
|
|
|
|
|
44
|
688055 |
龙腾光电 |
-3.44% |
0.89% |
|
|
|
|
|
|
|
45
|
603868 |
飞科电器 |
-1.04% |
0.89% |
|
|
|
|
|
|
|
46
|
603515 |
欧普照明 |
2.18% |
0.89% |
|
|
|
|
|
|
|
47
|
601326 |
秦港股份 |
-1.27% |
0.94% |
|
|
|
|
|
|
|
48
|
601328 |
交通银行 |
0.00% |
0.95% |
|
|
|
|
|
|
|
49
|
603693 |
江苏新能 |
-0.31% |
0.97% |
|
|
|
|
|
|
|
50
|
603608 |
*ST天创 |
-1.23% |
0.99% |
|
|
|
|
|
|
|