排名 |
股票代码 |
股票名称 |
|
|
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
今低-今高 |
1
|
601628 |
中国人寿 |
-4.57% |
0.68% |
|
|
|
|
|
|
|
2
|
601988 |
中国银行 |
-0.37% |
1.02% |
|
|
|
|
|
|
|
3
|
601857 |
中国石油 |
-2.85% |
1.10% |
|
|
|
|
|
|
|
4
|
600236 |
桂冠电力 |
-3.15% |
1.30% |
|
|
|
|
|
|
|
5
|
601288 |
农业银行 |
-2.48% |
1.32% |
|
|
|
|
|
|
|
6
|
601018 |
宁波港 |
-2.22% |
1.38% |
|
|
|
|
|
|
|
7
|
600018 |
上港集团 |
-3.99% |
1.38% |
|
|
|
|
|
|
|
8
|
601398 |
工商银行 |
-1.58% |
1.44% |
|
|
|
|
|
|
|
9
|
601158 |
重庆水务 |
-0.85% |
1.46% |
|
|
|
|
|
|
|
10
|
600000 |
浦发银行 |
-1.17% |
1.51% |
|
|
|
|
|
|
|
11
|
600025 |
华能水电 |
-4.04% |
1.54% |
|
|
|
|
|
|
|
12
|
600956 |
新天绿能 |
-1.75% |
1.71% |
|
|
|
|
|
|
|
13
|
600028 |
中国石化 |
-4.97% |
1.81% |
|
|
|
|
|
|
|
14
|
600346 |
恒力石化 |
1.35% |
1.83% |
|
|
|
|
|
|
|
15
|
601319 |
中国人保 |
-5.71% |
1.87% |
|
|
|
|
|
|
|
16
|
601298 |
青岛港 |
-5.70% |
1.88% |
|
|
|
|
|
|
|
17
|
600007 |
中国国贸 |
-2.20% |
1.93% |
|
|
|
|
|
|
|
18
|
603288 |
海天味业 |
-0.95% |
1.97% |
|
|
|
|
|
|
|
19
|
603156 |
养元饮品 |
2.17% |
2.02% |
|
|
|
|
|
|
|
20
|
600350 |
山东高速 |
-0.30% |
2.06% |
|
|
|
|
|
|
|
21
|
600663 |
陆家嘴 |
-1.76% |
2.09% |
|
|
|
|
|
|
|
22
|
603260 |
合盛硅业 |
1.42% |
2.11% |
|
|
|
|
|
|
|
23
|
603515 |
欧普照明 |
3.37% |
2.14% |
|
|
|
|
|
|
|
24
|
600377 |
宁沪高速 |
4.58% |
2.16% |
|
|
|
|
|
|
|
25
|
600917 |
重庆燃气 |
-2.43% |
2.23% |
|
|
|
|
|
|
|
26
|
601825 |
沪农商行 |
-0.99% |
2.31% |
|
|
|
|
|
|
|
27
|
603195 |
公牛集团 |
-0.20% |
2.33% |
|
|
|
|
|
|
|
28
|
600927 |
永安期货 |
-3.00% |
2.34% |
|
|
|
|
|
|
|
29
|
603053 |
成都燃气 |
-1.74% |
2.38% |
|
|
|
|
|
|
|
30
|
601816 |
京沪高铁 |
-4.07% |
2.44% |
|
|
|
|
|
|
|
31
|
600898 |
*ST美讯 |
-39.84% |
2.51% |
|
|
|
|
|
|
|
32
|
601166 |
兴业银行 |
-0.95% |
2.53% |
|
|
|
|
|
|
|
33
|
601066 |
中信建投 |
-2.87% |
2.55% |
|
|
|
|
|
|
|
34
|
600036 |
招商银行 |
0.79% |
2.56% |
|
|
|
|
|
|
|
35
|
601658 |
邮储银行 |
-1.87% |
2.60% |
|
|
|
|
|
|
|
36
|
688055 |
龙腾光电 |
2.88% |
2.69% |
|
|
|
|
|
|
|
37
|
600015 |
华夏银行 |
-1.09% |
2.77% |
|
|
|
|
|
|
|
38
|
600519 |
贵州茅台 |
1.05% |
2.78% |
|
|
|
|
|
|
|
39
|
601818 |
光大银行 |
-0.79% |
2.79% |
|
|
|
|
|
|
|
40
|
600378 |
昊华科技 |
-1.59% |
2.83% |
|
|
|
|
|
|
|
41
|
601088 |
中国神华 |
-4.67% |
2.85% |
|
|
|
|
|
|
|
42
|
603868 |
飞科电器 |
0.31% |
2.90% |
|
|
|
|
|
|
|
43
|
601512 |
中新集团 |
1.62% |
2.97% |
|
|
|
|
|
|
|
44
|
603869 |
ST智知 |
0.51% |
2.98% |
|
|
|
|
|
|
|
45
|
601568 |
北元集团 |
0.24% |
3.01% |
|
|
|
|
|
|
|
46
|
601808 |
中海油服 |
-0.97% |
3.07% |
|
|
|
|
|
|
|
47
|
601686 |
友发集团 |
3.13% |
3.10% |
|
|
|
|
|
|
|
48
|
601328 |
交通银行 |
-2.17% |
3.10% |
|
|
|
|
|
|
|
49
|
601326 |
秦港股份 |
-2.81% |
3.13% |
|
|
|
|
|
|
|
50
|
605099 |
共创草坪 |
4.33% |
3.14% |
|
|
|
|
|
|
|