| 09:30-10:00 | 10:00-10:30 | 10:30-11:00 | 11:00-11:30 | 13:00-13:30 | 13:30-14:00 | 14:00-14:30 | 14:30-15:00 |
| 时间 | 成交价 | 涨跌 | 成交量(手) | 成交金额 |
|---|---|---|---|---|
| 14:30:03 | 14.01 | -0.07% | 1 | 0.14 |
| 14:30:24 | 14.00 | -0.14% | 11 | 2 |
| 14:30:30 | 14.00 | -0.14% | 1 | 0.14 |
| 14:30:30 | 14.01 | -0.07% | 10 | 1 |
| 14:30:42 | 14.00 | -0.14% | 25 | 4 |
| 14:30:48 | 14.00 | -0.14% | 18 | 3 |
| 14:31:00 | 14.00 | -0.14% | 1 | 0.14 |
| 14:31:03 | 14.00 | -0.14% | 3 | 0.42 |
| 14:31:15 | 14.01 | -0.07% | 3 | 0.42 |
| 14:31:51 | 14.01 | -0.07% | 57 | 8 |
| 14:32:03 | 14.01 | -0.07% | 59 | 8 |
| 14:32:09 | 14.00 | -0.14% | 8 | 1 |
| 14:32:15 | 14.00 | -0.14% | 172 | 24 |
| 14:32:21 | 14.00 | -0.14% | 545 | 76 |
| 14:32:24 | 14.00 | -0.14% | 134 | 19 |
| 14:32:30 | 14.00 | -0.14% | 11 | 2 |
| 14:32:42 | 13.99 | -0.21% | 6 | 0.84 |
| 14:33:00 | 13.99 | -0.21% | 22 | 3 |
| 14:33:12 | 13.99 | -0.21% | 3 | 0.42 |
| 14:33:18 | 13.99 | -0.21% | 67 | 9 |
| 14:33:24 | 13.99 | -0.21% | 25 | 3 |
| 14:33:30 | 13.99 | -0.21% | 6 | 0.84 |
| 14:33:36 | 13.99 | -0.21% | 33 | 5 |
| 14:33:48 | 13.99 | -0.21% | 5 | 0.70 |
| 14:33:51 | 13.99 | -0.21% | 31 | 4 |
| 14:33:57 | 13.99 | -0.21% | 29 | 4 |
| 14:34:09 | 13.98 | -0.29% | 17 | 2 |
| 14:34:15 | 13.98 | -0.29% | 5 | 0.70 |
| 14:34:21 | 13.98 | -0.29% | 102 | 14 |
| 14:34:33 | 13.98 | -0.29% | 14 | 2 |
| 14:34:39 | 13.98 | -0.29% | 39 | 5 |
| 14:34:42 | 13.98 | -0.29% | 204 | 29 |
| 14:34:48 | 13.98 | -0.29% | 150 | 21 |
| 14:34:54 | 13.97 | -0.36% | 36 | 5 |
| 14:35:00 | 13.97 | -0.36% | 10 | 1 |
| 14:35:12 | 13.98 | -0.29% | 88 | 12 |
| 14:35:18 | 13.98 | -0.29% | 17 | 2 |
| 14:35:24 | 13.98 | -0.29% | 2 | 0.28 |
| 14:35:33 | 13.98 | -0.29% | 110 | 15 |
| 14:35:39 | 13.98 | -0.29% | 13 | 2 |
| 14:35:51 | 13.99 | -0.21% | 304 | 42 |
| 14:36:03 | 13.97 | -0.36% | 12 | 2 |
| 14:36:09 | 13.99 | -0.21% | 1 | 0.14 |
| 14:36:15 | 13.98 | -0.29% | 12 | 2 |
| 14:36:21 | 13.99 | -0.21% | 92 | 13 |
| 14:36:27 | 13.97 | -0.36% | 80 | 11 |
| 14:36:30 | 13.99 | -0.21% | 5 | 0.70 |
| 14:36:36 | 13.99 | -0.21% | 1 | 0.14 |
| 14:36:48 | 13.99 | -0.21% | 22 | 3 |
| 14:37:06 | 13.99 | -0.21% | 13 | 2 |
| 14:37:12 | 13.98 | -0.29% | 5 | 0.70 |
| 14:37:24 | 13.98 | -0.29% | 45 | 6 |
| 14:37:30 | 13.99 | -0.21% | 19 | 3 |
| 14:37:36 | 13.98 | -0.29% | 4 | 0.56 |
| 14:37:42 | 13.98 | -0.29% | 85 | 12 |
| 14:37:48 | 13.98 | -0.29% | 5 | 0.70 |
| 14:37:54 | 14.00 | -0.14% | 58 | 8 |
| 14:38:00 | 13.99 | -0.21% | 50 | 7 |
| 14:38:06 | 13.98 | -0.29% | 256 | 36 |
| 14:38:12 | 13.98 | -0.29% | 39 | 5 |
| 14:38:18 | 13.98 | -0.29% | 35 | 5 |
| 14:38:24 | 13.99 | -0.21% | 109 | 15 |
| 14:38:30 | 13.99 | -0.21% | 1 | 0.14 |
| 14:38:36 | 13.99 | -0.21% | 132 | 18 |
| 14:38:42 | 13.99 | -0.21% | 8 | 1 |
| 14:38:48 | 13.99 | -0.21% | 5 | 0.70 |
| 14:38:51 | 13.98 | -0.29% | 15 | 2 |
| 14:38:57 | 13.99 | -0.21% | 1 | 0.14 |
| 14:39:03 | 13.99 | -0.21% | 1 | 0.14 |
| 14:39:09 | 13.99 | -0.21% | 1 | 0.14 |
| 14:39:27 | 13.98 | -0.29% | 6 | 0.84 |
| 14:39:33 | 13.99 | -0.21% | 12 | 2 |
| 14:39:45 | 13.98 | -0.29% | 3 | 0.42 |
| 14:39:51 | 13.98 | -0.29% | 25 | 3 |
| 14:40:00 | 13.99 | -0.21% | 39 | 5 |
| 14:40:06 | 13.99 | -0.21% | 5 | 0.70 |
| 14:40:12 | 13.98 | -0.29% | 7 | 0.98 |
| 14:40:18 | 13.98 | -0.29% | 12 | 2 |
| 14:40:24 | 13.99 | -0.21% | 12 | 2 |
| 14:40:30 | 13.98 | -0.29% | 29 | 4 |
| 14:40:36 | 13.98 | -0.29% | 2 | 0.28 |
| 14:40:48 | 13.98 | -0.29% | 5 | 0.70 |
| 14:40:54 | 13.98 | -0.29% | 6 | 0.84 |
| 14:41:00 | 13.98 | -0.29% | 2 | 0.28 |
| 14:41:06 | 13.98 | -0.29% | 142 | 20 |
| 14:41:18 | 13.98 | -0.29% | 61 | 9 |
| 14:41:30 | 13.98 | -0.29% | 26 | 4 |
| 14:41:36 | 13.97 | -0.36% | 1 | 0.14 |
| 14:41:45 | 13.97 | -0.36% | 5 | 0.70 |
| 14:41:57 | 13.97 | -0.36% | 10 | 1 |
| 14:42:03 | 13.98 | -0.29% | 1 | 0.14 |
| 14:42:09 | 13.97 | -0.36% | 104 | 15 |
| 14:42:15 | 13.97 | -0.36% | 49 | 7 |
| 14:42:21 | 13.97 | -0.36% | 169 | 24 |
| 14:42:33 | 13.97 | -0.36% | 15 | 2 |
| 14:42:39 | 13.98 | -0.29% | 8 | 1 |
| 14:42:45 | 13.98 | -0.29% | 18 | 3 |
| 14:42:57 | 13.97 | -0.36% | 113 | 16 |
| 14:43:03 | 13.97 | -0.36% | 6 | 0.84 |
| 14:43:09 | 13.98 | -0.29% | 6 | 0.84 |
| 14:43:30 | 13.98 | -0.29% | 1 | 0.14 |
| 14:43:42 | 13.97 | -0.36% | 26 | 4 |
| 14:43:48 | 13.98 | -0.29% | 3 | 0.42 |
| 14:44:00 | 13.98 | -0.29% | 103 | 14 |
| 14:44:12 | 13.97 | -0.36% | 11 | 2 |
| 14:44:15 | 13.98 | -0.29% | 1 | 0.14 |
| 14:44:21 | 13.98 | -0.29% | 1 | 0.14 |
| 14:44:27 | 13.97 | -0.36% | 1 | 0.14 |
| 14:44:33 | 13.97 | -0.36% | 31 | 4 |
| 14:44:39 | 13.98 | -0.29% | 24 | 3 |
| 14:44:45 | 13.98 | -0.29% | 1 | 0.14 |
| 14:44:51 | 13.97 | -0.36% | 64 | 9 |
| 时间 | 成交价 | 涨跌 | 成交量(手) | 成交金额 |
|---|---|---|---|---|
| 14:45:03 | 13.98 | -0.29% | 14 | 2 |
| 14:45:09 | 13.98 | -0.29% | 4 | 0.56 |
| 14:45:15 | 13.97 | -0.36% | 170 | 24 |
| 14:45:27 | 13.98 | -0.29% | 20 | 3 |
| 14:45:30 | 13.97 | -0.36% | 10 | 1 |
| 14:45:36 | 13.97 | -0.36% | 6 | 0.84 |
| 14:45:42 | 13.97 | -0.36% | 10 | 1 |
| 14:45:48 | 13.97 | -0.36% | 3 | 0.42 |
| 14:45:54 | 13.97 | -0.36% | 171 | 24 |
| 14:46:00 | 13.98 | -0.29% | 18 | 3 |
| 14:46:06 | 13.98 | -0.29% | 35 | 5 |
| 14:46:12 | 13.98 | -0.29% | 11 | 2 |
| 14:46:18 | 13.98 | -0.29% | 10 | 1 |
| 14:46:30 | 13.98 | -0.29% | 5 | 0.70 |
| 14:46:36 | 13.98 | -0.29% | 20 | 3 |
| 14:46:42 | 13.98 | -0.29% | 31 | 4 |
| 14:46:54 | 13.98 | -0.29% | 5 | 0.70 |
| 14:46:57 | 13.98 | -0.29% | 2 | 0.28 |
| 14:47:03 | 13.97 | -0.36% | 15 | 2 |
| 14:47:09 | 13.98 | -0.29% | 69 | 10 |
| 14:47:15 | 13.98 | -0.29% | 38 | 5 |
| 14:47:21 | 13.98 | -0.29% | 54 | 8 |
| 14:47:24 | 13.98 | -0.29% | 20 | 3 |
| 14:47:42 | 13.98 | -0.29% | 6 | 0.84 |
| 14:47:54 | 13.98 | -0.29% | 13 | 2 |
| 14:48:00 | 13.97 | -0.36% | 3 | 0.42 |
| 14:48:06 | 13.97 | -0.36% | 49 | 7 |
| 14:48:12 | 13.98 | -0.29% | 2 | 0.28 |
| 14:48:24 | 13.98 | -0.29% | 81 | 11 |
| 14:48:30 | 13.98 | -0.29% | 10 | 1 |
| 14:48:36 | 13.97 | -0.36% | 5 | 0.70 |
| 14:48:42 | 13.98 | -0.29% | 12 | 2 |
| 14:48:48 | 13.98 | -0.29% | 8 | 1 |
| 14:48:54 | 13.98 | -0.29% | 9 | 1 |
| 14:49:00 | 13.99 | -0.21% | 46 | 6 |
| 14:49:06 | 13.98 | -0.29% | 55 | 8 |
| 14:49:12 | 13.99 | -0.21% | 7 | 0.98 |
| 14:49:18 | 13.98 | -0.29% | 25 | 3 |
| 14:49:27 | 13.98 | -0.29% | 7 | 0.98 |
| 14:49:33 | 13.98 | -0.29% | 43 | 6 |
| 14:49:39 | 13.99 | -0.21% | 57 | 8 |
| 14:49:51 | 13.99 | -0.21% | 19 | 3 |
| 14:49:57 | 13.98 | -0.29% | 19 | 3 |
| 14:50:03 | 13.99 | -0.21% | 6 | 0.84 |
| 14:50:09 | 13.99 | -0.21% | 20 | 3 |
| 14:50:24 | 13.99 | -0.21% | 30 | 4 |
| 14:50:30 | 13.98 | -0.29% | 11 | 2 |
| 14:50:36 | 13.98 | -0.29% | 99 | 14 |
| 14:50:42 | 13.98 | -0.29% | 12 | 2 |
| 14:50:54 | 13.98 | -0.29% | 46 | 6 |
| 14:51:00 | 13.98 | -0.29% | 20 | 3 |
| 14:51:03 | 13.99 | -0.21% | 11 | 2 |
| 14:51:12 | 13.98 | -0.29% | 92 | 13 |
| 14:51:15 | 13.98 | -0.29% | 19 | 3 |
| 14:51:21 | 13.98 | -0.29% | 21 | 3 |
| 14:51:27 | 13.98 | -0.29% | 11 | 2 |
| 14:51:33 | 13.98 | -0.29% | 7 | 0.98 |
| 14:51:39 | 13.98 | -0.29% | 14 | 2 |
| 14:51:45 | 13.98 | -0.29% | 19 | 3 |
| 14:51:51 | 13.99 | -0.21% | 13 | 2 |
| 14:52:00 | 13.97 | -0.36% | 12 | 2 |
| 14:52:06 | 13.98 | -0.29% | 7 | 0.98 |
| 14:52:12 | 13.98 | -0.29% | 7 | 0.98 |
| 14:52:18 | 13.97 | -0.36% | 10 | 1 |
| 14:52:24 | 13.98 | -0.29% | 1 | 0.14 |
| 14:52:30 | 13.97 | -0.36% | 12 | 2 |
| 14:52:36 | 13.98 | -0.29% | 52 | 7 |
| 14:52:42 | 13.97 | -0.36% | 18 | 3 |
| 14:52:48 | 13.97 | -0.36% | 49 | 7 |
| 14:53:06 | 13.98 | -0.29% | 10 | 1 |
| 14:53:12 | 13.97 | -0.36% | 10 | 1 |
| 14:53:24 | 13.98 | -0.29% | 62 | 9 |
| 14:53:30 | 13.97 | -0.36% | 5 | 0.70 |
| 14:53:36 | 13.97 | -0.36% | 76 | 11 |
| 14:53:42 | 13.98 | -0.29% | 22 | 3 |
| 14:53:48 | 13.98 | -0.29% | 18 | 3 |
| 14:53:54 | 13.98 | -0.29% | 5 | 0.70 |
| 14:54:00 | 13.97 | -0.36% | 21 | 3 |
| 14:54:12 | 13.97 | -0.36% | 220 | 31 |
| 14:54:18 | 13.97 | -0.36% | 4 | 0.56 |
| 14:54:30 | 13.98 | -0.29% | 29 | 4 |
| 14:54:33 | 13.97 | -0.36% | 5 | 0.70 |
| 14:54:39 | 13.97 | -0.36% | 11 | 2 |
| 14:54:45 | 13.97 | -0.36% | 3 | 0.42 |
| 14:54:51 | 13.97 | -0.36% | 10 | 1 |
| 14:54:57 | 13.97 | -0.36% | 20 | 3 |
| 14:55:03 | 13.98 | -0.29% | 110 | 15 |
| 14:55:09 | 13.97 | -0.36% | 17 | 2 |
| 14:55:15 | 13.97 | -0.36% | 199 | 28 |
| 14:55:21 | 13.97 | -0.36% | 87 | 12 |
| 14:55:24 | 13.97 | -0.36% | 6 | 0.84 |
| 14:55:30 | 13.98 | -0.29% | 118 | 16 |
| 14:55:36 | 13.98 | -0.29% | 33 | 5 |
| 14:55:42 | 13.97 | -0.36% | 20 | 3 |
| 14:55:48 | 13.97 | -0.36% | 17 | 2 |
| 14:55:54 | 13.97 | -0.36% | 62 | 9 |
| 14:56:00 | 13.97 | -0.36% | 8 | 1 |
| 14:56:06 | 13.97 | -0.36% | 35 | 5 |
| 14:56:12 | 13.97 | -0.36% | 56 | 8 |
| 14:56:18 | 13.97 | -0.36% | 71 | 10 |
| 14:56:24 | 13.96 | -0.43% | 93 | 13 |
| 14:56:30 | 13.97 | -0.36% | 32 | 4 |
| 14:56:36 | 13.97 | -0.36% | 33 | 5 |
| 14:56:42 | 13.96 | -0.43% | 281 | 39 |
| 14:56:48 | 13.96 | -0.43% | 7 | 0.98 |
| 14:56:54 | 13.96 | -0.43% | 168 | 23 |
| 14:56:57 | 13.96 | -0.43% | 87 | 12 |
| 15:00:03 | 13.96 | -0.43% | 996 | 139 |
