意见反馈 手机随时随地看行情
4.08(-0.49%)
21.45(-3.38%)
16.50(-1.61%)
7.45(3.76%)
8.41(-0.71%)
兴森科技 （002436）
  • 11.16
  • +0.21
  • 1.92%
2025-04-22 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 11.15 1.83% 10 1
14:30:15 11.16 1.92% 410 46
14:30:21 11.17 2.01% 327 36
14:30:27 11.16 1.92% 16 2
14:30:30 11.16 1.92% 39 4
14:30:42 11.16 1.92% 25 3
14:30:48 11.16 1.92% 16 2
14:30:54 11.16 1.92% 28 3
14:31:03 11.17 2.01% 204 23
14:31:09 11.17 2.01% 28 3
14:31:12 11.16 1.92% 90 10
14:31:18 11.16 1.92% 173 19
14:31:27 11.15 1.83% 163 18
14:31:30 11.16 1.92% 100 11
14:31:39 11.16 1.92% 83 9
14:31:45 11.15 1.83% 38 4
14:31:51 11.15 1.83% 157 18
14:31:57 11.15 1.83% 32 4
14:32:03 11.15 1.83% 125 14
14:32:09 11.16 1.92% 99 11
14:32:15 11.15 1.83% 127 14
14:32:21 11.16 1.92% 37 4
14:32:27 11.16 1.92% 83 9
14:32:33 11.16 1.92% 13 1
14:32:45 11.15 1.83% 95 11
14:32:54 11.15 1.83% 818 91
14:32:57 11.15 1.83% 829 92
14:33:03 11.14 1.74% 63 7
14:33:09 11.15 1.83% 78 9
14:33:15 11.14 1.74% 44 5
14:33:21 11.15 1.83% 125 14
14:33:27 11.14 1.74% 34 4
14:33:33 11.14 1.74% 85 9
14:33:39 11.14 1.74% 385 43
14:33:48 11.14 1.74% 80 9
14:33:51 11.14 1.74% 225 25
14:34:00 11.14 1.74% 105 12
14:34:06 11.14 1.74% 50 6
14:34:12 11.14 1.74% 144 16
14:34:18 11.14 1.74% 38 4
14:34:24 11.14 1.74% 58 6
14:34:30 11.14 1.74% 81 9
14:34:36 11.13 1.64% 17 2
14:34:42 11.14 1.74% 310 35
14:34:48 11.14 1.74% 544 61
14:34:54 11.13 1.64% 27 3
14:35:00 11.13 1.64% 55 6
14:35:06 11.13 1.64% 74 8
14:35:12 11.13 1.64% 79 9
14:35:18 11.13 1.64% 21 2
14:35:24 11.14 1.74% 163 18
14:35:30 11.13 1.64% 149 17
14:35:36 11.14 1.74% 8 0.89
14:35:42 11.14 1.74% 19 2
14:35:51 11.13 1.64% 23 3
14:35:57 11.14 1.74% 46 5
14:36:03 11.14 1.74% 213 24
14:36:09 11.13 1.64% 241 27
14:36:21 11.14 1.74% 302 34
14:36:27 11.14 1.74% 28 3
14:36:33 11.14 1.74% 154 17
14:36:39 11.13 1.64% 87 10
14:36:45 11.13 1.64% 16 2
14:36:54 11.13 1.64% 29 3
14:37:00 11.13 1.64% 313 35
14:37:06 11.12 1.55% 127 14
14:37:12 11.13 1.64% 182 20
14:37:18 11.13 1.64% 103 11
14:37:24 11.13 1.64% 7 0.78
14:37:30 11.13 1.64% 39 4
14:37:36 11.13 1.64% 93 10
14:37:42 11.13 1.64% 38 4
14:37:48 11.12 1.55% 85 9
14:37:54 11.13 1.64% 27 3
14:38:00 11.12 1.55% 45 5
14:38:09 11.12 1.55% 23 3
14:38:12 11.13 1.64% 79 9
14:38:18 11.12 1.55% 352 39
14:38:27 11.13 1.64% 40 4
14:38:33 11.13 1.64% 213 24
14:38:39 11.13 1.64% 40 4
14:38:45 11.14 1.74% 49 5
14:38:51 11.13 1.64% 7 0.78
14:38:57 11.14 1.74% 19 2
14:39:03 11.13 1.64% 5 0.56
14:39:12 11.13 1.64% 258 29
14:39:18 11.13 1.64% 34 4
14:39:24 11.13 1.64% 101 11
14:39:30 11.12 1.55% 75 8
14:39:36 11.12 1.55% 202 22
14:39:42 11.12 1.55% 130 14
14:39:48 11.12 1.55% 45 5
14:39:54 11.13 1.64% 151 17
14:40:00 11.12 1.55% 66 7
14:40:09 11.13 1.64% 263 29
14:40:15 11.12 1.55% 30 3
14:40:21 11.12 1.55% 41 5
14:40:27 11.12 1.55% 61 7
14:40:33 11.12 1.55% 46 5
14:40:39 11.12 1.55% 100 11
14:40:45 11.12 1.55% 38 4
14:40:51 11.12 1.55% 466 52
14:40:57 11.13 1.64% 49 5
14:41:03 11.13 1.64% 75 8
14:41:09 11.12 1.55% 79 9
14:41:15 11.12 1.55% 40 4
14:41:21 11.12 1.55% 106 12
14:41:27 11.12 1.55% 333 37
14:41:33 11.12 1.55% 45 5
14:41:39 11.12 1.55% 260 29
14:41:45 11.12 1.55% 13 1
14:41:51 11.12 1.55% 8 0.89
14:41:57 11.12 1.55% 1 0.11
14:42:03 11.11 1.46% 4 0.44
14:42:09 11.11 1.46% 60 7
14:42:15 11.11 1.46% 32 4
14:42:21 11.12 1.55% 105 12
14:42:27 11.12 1.55% 85 9
14:42:33 11.12 1.55% 187 21
14:42:39 11.11 1.46% 180 20
14:42:39 11.13 1.64% 731 81
14:42:51 11.12 1.55% 337 37
14:42:57 11.13 1.64% 241 27
14:43:03 11.13 1.64% 76 8
14:43:09 11.13 1.64% 137 15
14:43:15 11.13 1.64% 475 53
14:43:21 11.14 1.74% 16 2
14:43:27 11.13 1.64% 85 9
14:43:33 11.14 1.74% 25 3
14:43:39 11.13 1.64% 33 4
14:43:45 11.14 1.74% 81 9
14:43:51 11.14 1.74% 22 2
14:43:57 11.14 1.74% 52 6
14:44:03 11.14 1.74% 18 2
14:44:09 11.13 1.64% 23 3
14:44:15 11.14 1.74% 29 3
14:44:21 11.13 1.64% 52 6
14:44:27 11.14 1.74% 1015 113
14:44:33 11.13 1.64% 135 15
14:44:39 11.14 1.74% 21 2
14:44:45 11.13 1.64% 66 7
14:44:51 11.13 1.64% 2 0.22
14:44:57 11.14 1.74% 59 7

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 11.13 1.64% 44 5
14:45:12 11.13 1.64% 26 3
14:45:18 11.13 1.64% 16 2
14:45:21 11.14 1.74% 65 7
14:45:30 11.13 1.64% 201 22
14:45:36 11.14 1.74% 4 0.45
14:45:42 11.14 1.74% 30 3
14:45:48 11.14 1.74% 734 82
14:45:54 11.14 1.74% 161 18
14:46:00 11.15 1.83% 98 11
14:46:12 11.14 1.74% 48 5
14:46:18 11.15 1.83% 19 2
14:46:24 11.14 1.74% 166 18
14:46:30 11.14 1.74% 25 3
14:46:39 11.15 1.83% 192 21
14:46:45 11.15 1.83% 12 1
14:46:51 11.15 1.83% 143 16
14:46:57 11.14 1.74% 70 8
14:47:03 11.15 1.83% 39 4
14:47:09 11.15 1.83% 73 8
14:47:15 11.15 1.83% 70 8
14:47:21 11.15 1.83% 449 50
14:47:27 11.14 1.74% 89 10
14:47:33 11.14 1.74% 77 9
14:47:39 11.15 1.83% 11 1
14:47:45 11.14 1.74% 76 8
14:47:51 11.15 1.83% 43 5
14:47:57 11.14 1.74% 59 7
14:48:03 11.15 1.83% 288 32
14:48:09 11.15 1.83% 64 7
14:48:15 11.14 1.74% 5 0.56
14:48:21 11.14 1.74% 736 82
14:48:24 11.15 1.83% 214 24
14:48:30 11.15 1.83% 263 29
14:48:36 11.15 1.83% 121 13
14:48:42 11.16 1.92% 93 10
14:48:51 11.16 1.92% 51 6
14:48:54 11.16 1.92% 114 13
14:49:03 11.15 1.83% 169 19
14:49:09 11.15 1.83% 617 69
14:49:15 11.15 1.83% 91 10
14:49:21 11.16 1.92% 15 2
14:49:27 11.15 1.83% 70 8
14:49:33 11.15 1.83% 73 8
14:49:39 11.15 1.83% 110 12
14:49:45 11.15 1.83% 38 4
14:49:51 11.15 1.83% 20 2
14:49:57 11.15 1.83% 54 6
14:50:03 11.17 2.01% 2020 225
14:50:09 11.16 1.92% 98 11
14:50:15 11.16 1.92% 69 8
14:50:24 11.16 1.92% 31 3
14:50:27 11.16 1.92% 174 19
14:50:33 11.16 1.92% 128 14
14:50:39 11.15 1.83% 252 28
14:50:45 11.16 1.92% 87 10
14:50:51 11.16 1.92% 16 2
14:50:57 11.16 1.92% 40 4
14:51:06 11.16 1.92% 20 2
14:51:18 11.15 1.83% 334 37
14:51:24 11.15 1.83% 133 15
14:51:30 11.15 1.83% 1039 116
14:51:36 11.16 1.92% 18 2
14:51:42 11.15 1.83% 159 18
14:51:48 11.15 1.83% 20 2
14:51:54 11.15 1.83% 318 35
14:52:00 11.15 1.83% 35 4
14:52:06 11.15 1.83% 124 14
14:52:12 11.16 1.92% 201 22
14:52:18 11.15 1.83% 344 38
14:52:24 11.16 1.92% 93 10
14:52:30 11.15 1.83% 58 6
14:52:36 11.15 1.83% 274 31
14:52:42 11.15 1.83% 115 13
14:52:48 11.16 1.92% 582 65
14:52:57 11.15 1.83% 480 54
14:53:03 11.15 1.83% 103 11
14:53:06 11.16 1.92% 321 36
14:53:15 11.16 1.92% 233 26
14:53:18 11.15 1.83% 98 11
14:53:18 11.15 1.83% 48 5
14:53:33 11.15 1.83% 79 9
14:53:39 11.15 1.83% 76 8
14:53:42 11.15 1.83% 236 26
14:53:51 11.16 1.92% 84 9
14:53:57 11.15 1.83% 60 7
14:54:03 11.16 1.92% 76 8
14:54:09 11.15 1.83% 140 16
14:54:15 11.15 1.83% 28 3
14:54:21 11.16 1.92% 39 4
14:54:27 11.16 1.92% 110 12
14:54:33 11.15 1.83% 110 12
14:54:39 11.16 1.92% 196 22
14:54:39 11.15 1.83% 835 93
14:54:51 11.15 1.83% 87 10
14:54:57 11.15 1.83% 599 67
14:55:03 11.15 1.83% 105 12
14:55:09 11.16 1.92% 635 71
14:55:15 11.15 1.83% 146 16
14:55:21 11.15 1.83% 205 23
14:55:27 11.15 1.83% 111 12
14:55:33 11.15 1.83% 310 35
14:55:39 11.16 1.92% 119 13
14:55:45 11.15 1.83% 119 13
14:55:51 11.15 1.83% 553 62
14:55:57 11.16 1.92% 297 33
14:56:03 11.16 1.92% 145 16
14:56:09 11.16 1.92% 232 26
14:56:15 11.16 1.92% 374 42
14:56:21 11.15 1.83% 112 12
14:56:27 11.16 1.92% 382 43
14:56:33 11.16 1.92% 186 21
14:56:39 11.16 1.92% 225 25
14:56:45 11.16 1.92% 469 52
14:56:54 11.16 1.92% 427 48
14:57:03 11.15 1.83% 147 16
15:00:03 11.16 1.92% 4548 508