意见反馈 手机随时随地看行情
 
 
 
 
 
兴森科技 （002436）
  • 11.29
  • +0.44
  • 4.06%
2025-04-14 15:00

分价表

成交价 成交量(手) 成交金额(万元) 竞买率
10.935184567
21.68%
10.943682403
68.31%
10.95150281646
52.34%
10.96152731674
57.43%
10.97143521575
50.17%
10.98326063580
39.41%
10.99209262299
44.47%
11.00238022618
64.55%
11.01167781847
63.37%
11.02146801617
77.42%
11.03204362254
34.42%
11.04111271228
57.30%
11.05295193262
49.88%
11.06194212148
49.78%
11.07181552010
76.06%
11.08154231708
73.26%
11.09155941731
66.72%
11.10135441503
57.66%
11.114621513
61.91%
11.123280365
59.05%
11.134667519
100.00%
11.143698412
100.00%
11.156434717
100.00%
11.161270142
100.00%
11.1788299
20.41%
11.181201134
37.89%
11.193007337
18.82%
11.20125321402
87.66%
11.21120991356
66.69%
11.227824878
65.50%
11.235219586
73.33%
11.241422160
100.00%
11.254010452
34.89%
11.26120821361
54.49%
11.27179472023
55.37%
11.28224342530
62.33%
11.29324353660
66.38%
11.30210232374
62.28%
11.31241592732
38.88%
11.32189812148
78.07%
11.33134391523
63.17%
11.34180782050
59.34%
11.35159071806
58.45%
11.36133411515
58.43%
11.376445732
85.60%
11.388238937
80.61%
11.39101571157
73.42%
11.4091231040
64.18%
11.414823550
56.04%
11.424809549
95.36%
11.43131471501
46.12%
11.4499381136
74.21%
11.454806550
86.08%
11.4659969
100.00%
11.4746553
100.00%
11.483595413
51.15%
11.521307151
100.00%
11.5440346
100.00%
11.556388738
88.42%
11.566648769
66.65%
11.572166250
100.00%
11.581313152
54.91%
11.59202212336
97.88%
11.604748550
100.00%
11.611693197
100.00%
11.6597851139
100.00%