意见反馈 手机随时随地看行情
5.97(0.34%)
  
  
  
  
晶方科技 （603005）
  • 27.33
  • -0.54
  • -1.94%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 27.34 -1.90% 62 17
14:30:07 27.35 -1.87% 97 27
14:30:12 27.34 -1.90% 8 2
14:30:17 27.34 -1.90% 22 6
14:30:21 27.34 -1.90% 31 8
14:30:26 27.35 -1.87% 16 4
14:30:31 27.34 -1.90% 31 8
14:30:37 27.36 -1.83% 50 14
14:30:46 27.34 -1.90% 30 8
14:30:51 27.34 -1.90% 15 4
14:30:56 27.34 -1.90% 42 11
14:31:00 27.33 -1.94% 7 2
14:31:05 27.33 -1.94% 269 74
14:31:11 27.32 -1.97% 94 26
14:31:16 27.32 -1.97% 14 4
14:31:20 27.32 -1.97% 10 3
14:31:25 27.32 -1.97% 207 57
14:31:30 27.33 -1.94% 29 8
14:31:35 27.32 -1.97% 31 8
14:31:40 27.33 -1.94% 15 4
14:31:45 27.32 -1.97% 12 3
14:31:50 27.32 -1.97% 10 3
14:31:55 27.32 -1.97% 2 0.55
14:32:00 27.32 -1.97% 7 2
14:32:06 27.32 -1.97% 12 3
14:32:10 27.33 -1.94% 19 5
14:32:15 27.33 -1.94% 1 0.27
14:32:20 27.33 -1.94% 7 2
14:32:26 27.33 -1.94% 3 0.82
14:32:31 27.33 -1.94% 6 2
14:32:36 27.33 -1.94% 1 0.27
14:32:40 27.33 -1.94% 7 2
14:32:49 27.34 -1.90% 18 5
14:32:54 27.33 -1.94% 20 5
14:32:59 27.33 -1.94% 16 4
14:33:05 27.34 -1.90% 7 2
14:33:15 27.34 -1.90% 31 8
14:33:19 27.34 -1.90% 3 0.82
14:33:25 27.33 -1.94% 16 4
14:33:30 27.34 -1.90% 71 19
14:33:36 27.34 -1.90% 28 8
14:33:40 27.34 -1.90% 23 6
14:33:45 27.34 -1.90% 21 6
14:33:50 27.35 -1.87% 27 7
14:33:56 27.35 -1.87% 28 8
14:34:01 27.35 -1.87% 22 6
14:34:05 27.35 -1.87% 5 1
14:34:11 27.37 -1.79% 72 20
14:34:16 27.38 -1.76% 15 4
14:34:20 27.38 -1.76% 14 4
14:34:25 27.38 -1.76% 34 9
14:34:31 27.38 -1.76% 29 8
14:34:35 27.39 -1.72% 5 1
14:34:40 27.38 -1.76% 32 9
14:34:45 27.38 -1.76% 95 26
14:34:50 27.39 -1.72% 19 5
14:34:55 27.37 -1.79% 60 16
14:35:00 27.38 -1.76% 11 3
14:35:05 27.38 -1.76% 9 2
14:35:10 27.39 -1.72% 11 3
14:35:15 27.39 -1.72% 15 4
14:35:20 27.39 -1.72% 8 2
14:35:25 27.39 -1.72% 5 1
14:35:30 27.38 -1.76% 5 1
14:35:35 27.38 -1.76% 15 4
14:35:40 27.39 -1.72% 23 6
14:35:44 27.39 -1.72% 30 8
14:35:50 27.38 -1.76% 94 26
14:35:55 27.38 -1.76% 60 16
14:36:10 27.38 -1.76% 34 9
14:36:18 27.37 -1.79% 17 5
14:36:23 27.37 -1.79% 45 12
14:36:27 27.38 -1.76% 34 9
14:36:33 27.37 -1.79% 110 30
14:36:38 27.37 -1.79% 91 25
14:36:43 27.36 -1.83% 5 1
14:36:48 27.36 -1.83% 9 2
14:36:53 27.36 -1.83% 3 0.82
14:36:57 27.36 -1.83% 31 8
14:37:02 27.36 -1.83% 23 6
14:37:08 27.37 -1.79% 227 62
14:37:12 27.38 -1.76% 12 3
14:37:18 27.36 -1.83% 16 4
14:37:22 27.39 -1.72% 304 83
14:37:27 27.39 -1.72% 4 1
14:37:31 27.40 -1.69% 20 5
14:37:36 27.39 -1.72% 26 7
14:37:41 27.39 -1.72% 187 51
14:37:46 27.39 -1.72% 20 5
14:37:51 27.40 -1.69% 43 12
14:37:56 27.40 -1.69% 5 1
14:38:00 27.40 -1.69% 20 5
14:38:05 27.40 -1.69% 63 17
14:38:09 27.40 -1.69% 8 2
14:38:15 27.40 -1.69% 14 4
14:38:19 27.40 -1.69% 193 53
14:38:25 27.41 -1.65% 3 0.82
14:38:30 27.41 -1.65% 11 3
14:38:35 27.41 -1.65% 30 8
14:38:40 27.41 -1.65% 26 7
14:38:45 27.41 -1.65% 8 2
14:38:50 27.42 -1.61% 27 7
14:38:54 27.42 -1.61% 6 2
14:39:00 27.42 -1.61% 12 3
14:39:05 27.42 -1.61% 37 10
14:39:10 27.40 -1.69% 77 21
14:39:15 27.41 -1.65% 36 10
14:39:20 27.40 -1.69% 33 9
14:39:25 27.39 -1.72% 16 4
14:39:30 27.40 -1.69% 2 0.55
14:39:35 27.40 -1.69% 38 10
14:39:44 27.40 -1.69% 30 8
14:39:49 27.40 -1.69% 11 3
14:39:53 27.40 -1.69% 6 2
14:39:57 27.39 -1.72% 31 8
14:40:02 27.39 -1.72% 18 5
14:40:07 27.38 -1.76% 166 45
14:40:11 27.38 -1.76% 10 3
14:40:16 27.37 -1.79% 31 8
14:40:21 27.37 -1.79% 6 2
14:40:26 27.37 -1.79% 17 5
14:40:31 27.38 -1.76% 9 2
14:40:35 27.37 -1.79% 31 8
14:40:40 27.38 -1.76% 2 0.55
14:40:45 27.38 -1.76% 4 1
14:40:50 27.38 -1.76% 15 4
14:40:54 27.38 -1.76% 2 0.55
14:41:01 27.38 -1.76% 6 2
14:41:05 27.38 -1.76% 1 0.27
14:41:10 27.38 -1.76% 7 2
14:41:15 27.38 -1.76% 46 13
14:41:19 27.39 -1.72% 75 21
14:41:25 27.39 -1.72% 35 10
14:41:29 27.39 -1.72% 71 19
14:41:35 27.39 -1.72% 58 16
14:41:45 27.39 -1.72% 75 21
14:41:49 27.39 -1.72% 22 6
14:41:58 27.40 -1.69% 3 0.82
14:42:02 27.39 -1.72% 2 0.55
14:42:07 27.40 -1.69% 45 12
14:42:12 27.42 -1.61% 65 18
14:42:17 27.40 -1.69% 13 4
14:42:22 27.41 -1.65% 14 4
14:42:28 27.40 -1.69% 11 3
14:42:32 27.40 -1.69% 3 0.82
14:42:36 27.41 -1.65% 46 13
14:42:41 27.40 -1.69% 161 44
14:42:45 27.40 -1.69% 8 2
14:42:50 27.41 -1.65% 10 3
14:42:55 27.41 -1.65% 54 15
14:43:01 27.41 -1.65% 32 9
14:43:05 27.41 -1.65% 4 1
14:43:10 27.40 -1.69% 31 8
14:43:19 27.41 -1.65% 19 5
14:43:24 27.41 -1.65% 16 4
14:43:29 27.41 -1.65% 27 7
14:43:34 27.40 -1.69% 26 7
14:43:39 27.42 -1.61% 5 1
14:43:43 27.42 -1.61% 2 0.55
14:43:48 27.42 -1.61% 19 5
14:43:52 27.41 -1.65% 70 19
14:43:58 27.41 -1.65% 12 3
14:44:03 27.40 -1.69% 36 10
14:44:09 27.41 -1.65% 23 6
14:44:14 27.41 -1.65% 7 2
14:44:19 27.41 -1.65% 10 3
14:44:30 27.42 -1.61% 61 17
14:44:34 27.42 -1.61% 40 11
14:44:39 27.41 -1.65% 4 1
14:44:43 27.42 -1.61% 26 7
14:44:48 27.41 -1.65% 2 0.55
14:44:53 27.42 -1.61% 9 2
14:44:57 27.42 -1.61% 25 7

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 27.42 -1.61% 88 24
14:45:07 27.42 -1.61% 49 13
14:45:11 27.42 -1.61% 7 2
14:45:16 27.41 -1.65% 4 1
14:45:20 27.42 -1.61% 4 1
14:45:26 27.41 -1.65% 10 3
14:45:31 27.42 -1.61% 3 0.82
14:45:37 27.41 -1.65% 169 46
14:45:41 27.41 -1.65% 6 2
14:45:46 27.40 -1.69% 18 5
14:45:51 27.40 -1.69% 36 10
14:45:55 27.39 -1.72% 172 47
14:46:01 27.40 -1.69% 61 17
14:46:05 27.39 -1.72% 62 17
14:46:10 27.39 -1.72% 49 13
14:46:15 27.39 -1.72% 25 7
14:46:20 27.39 -1.72% 26 7
14:46:25 27.38 -1.76% 27 7
14:46:30 27.38 -1.76% 22 6
14:46:35 27.38 -1.76% 50 14
14:46:40 27.38 -1.76% 132 36
14:46:46 27.38 -1.76% 14 4
14:46:51 27.38 -1.76% 62 17
14:46:57 27.38 -1.76% 36 10
14:47:01 27.39 -1.72% 22 6
14:47:07 27.38 -1.76% 20 5
14:47:12 27.37 -1.79% 45 12
14:47:18 27.39 -1.72% 50 14
14:47:22 27.38 -1.76% 44 12
14:47:27 27.38 -1.76% 47 13
14:47:31 27.38 -1.76% 17 5
14:47:36 27.38 -1.76% 50 14
14:47:41 27.37 -1.79% 9 2
14:47:45 27.37 -1.79% 6 2
14:47:50 27.38 -1.76% 7 2
14:47:55 27.38 -1.76% 21 6
14:47:59 27.37 -1.79% 17 5
14:48:05 27.38 -1.76% 73 20
14:48:10 27.38 -1.76% 123 34
14:48:19 27.38 -1.76% 46 13
14:48:23 27.38 -1.76% 43 12
14:48:28 27.38 -1.76% 20 5
14:48:33 27.39 -1.72% 31 8
14:48:38 27.38 -1.76% 62 17
14:48:43 27.38 -1.76% 36 10
14:48:48 27.38 -1.76% 4 1
14:48:53 27.38 -1.76% 182 50
14:48:58 27.37 -1.79% 118 32
14:49:03 27.37 -1.79% 11 3
14:49:07 27.37 -1.79% 134 37
14:49:12 27.37 -1.79% 192 53
14:49:16 27.36 -1.83% 73 20
14:49:22 27.36 -1.83% 101 28
14:49:27 27.36 -1.83% 159 44
14:49:31 27.35 -1.87% 23 6
14:49:37 27.36 -1.83% 176 48
14:49:42 27.37 -1.79% 19 5
14:49:46 27.36 -1.83% 114 31
14:49:51 27.35 -1.87% 117 32
14:49:56 27.34 -1.90% 32 9
14:50:01 27.35 -1.87% 213 58
14:50:06 27.37 -1.79% 165 45
14:50:11 27.37 -1.79% 91 25
14:50:16 27.37 -1.79% 66 18
14:50:22 27.38 -1.76% 44 12
14:50:27 27.36 -1.83% 246 67
14:50:31 27.36 -1.83% 58 16
14:50:36 27.36 -1.83% 21 6
14:50:41 27.37 -1.79% 554 151
14:50:45 27.37 -1.79% 25 7
14:50:50 27.36 -1.83% 175 48
14:50:55 27.33 -1.94% 314 86
14:51:00 27.36 -1.83% 22 6
14:51:05 27.37 -1.79% 87 24
14:51:10 27.37 -1.79% 54 15
14:51:15 27.36 -1.83% 18 5
14:51:20 27.36 -1.83% 40 11
14:51:25 27.37 -1.79% 176 48
14:51:30 27.37 -1.79% 2 0.55
14:51:35 27.36 -1.83% 90 25
14:51:40 27.36 -1.83% 41 11
14:51:44 27.36 -1.83% 111 30
14:51:50 27.35 -1.87% 60 16
14:51:55 27.35 -1.87% 63 17
14:52:02 27.35 -1.87% 16 4
14:52:06 27.35 -1.87% 39 11
14:52:11 27.35 -1.87% 137 37
14:52:15 27.35 -1.87% 81 22
14:52:20 27.35 -1.87% 23 6
14:52:25 27.35 -1.87% 23 6
14:52:30 27.35 -1.87% 6 2
14:52:36 27.34 -1.90% 8 2
14:52:40 27.34 -1.90% 34 9
14:52:47 27.34 -1.90% 89 24
14:52:51 27.34 -1.90% 18 5
14:52:57 27.33 -1.94% 34 9
14:53:01 27.35 -1.87% 263 72
14:53:06 27.34 -1.90% 34 9
14:53:10 27.34 -1.90% 79 22
14:53:15 27.35 -1.87% 6 2
14:53:21 27.34 -1.90% 280 77
14:53:25 27.35 -1.87% 103 28
14:53:31 27.35 -1.87% 203 56
14:53:35 27.36 -1.83% 8 2
14:53:40 27.36 -1.83% 85 23
14:53:45 27.36 -1.83% 19 5
14:53:54 27.36 -1.83% 134 37
14:53:59 27.37 -1.79% 132 36
14:54:05 27.35 -1.87% 206 56
14:54:14 27.36 -1.83% 71 19
14:54:18 27.35 -1.87% 11 3
14:54:23 27.35 -1.87% 79 22
14:54:28 27.35 -1.87% 99 27
14:54:33 27.35 -1.87% 15 4
14:54:38 27.36 -1.83% 93 25
14:54:42 27.35 -1.87% 26 7
14:54:47 27.34 -1.90% 269 74
14:54:52 27.34 -1.90% 131 36
14:54:57 27.35 -1.87% 92 25
14:55:02 27.34 -1.90% 95 26
14:55:07 27.35 -1.87% 212 58
14:55:13 27.35 -1.87% 188 51
14:55:18 27.34 -1.90% 57 16
14:55:23 27.34 -1.90% 46 13
14:55:27 27.35 -1.87% 12 3
14:55:33 27.35 -1.87% 97 27
14:55:38 27.34 -1.90% 102 28
14:55:44 27.35 -1.87% 178 49
14:55:48 27.34 -1.90% 28 8
14:55:53 27.33 -1.94% 155 42
14:55:58 27.34 -1.90% 72 20
14:56:03 27.35 -1.87% 91 25
14:56:07 27.34 -1.90% 116 32
14:56:12 27.35 -1.87% 183 50
14:56:17 27.35 -1.87% 139 38
14:56:22 27.36 -1.83% 213 58
14:56:26 27.35 -1.87% 30 8
14:56:32 27.37 -1.79% 53 14
14:56:36 27.35 -1.87% 177 48
14:56:41 27.35 -1.87% 106 29
14:56:45 27.35 -1.87% 27 7
14:56:54 27.35 -1.87% 136 37
14:56:59 27.35 -1.87% 115 31
14:57:04 27.35 -1.87% 161 44
15:00:04 27.33 -1.94% 1701 465