| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 27.26 | 159 | 43 | 100.00% |
| 27.27 | 153 | 42 | 53.59% |
| 27.28 | 554 | 151 | 79.24% |
| 27.29 | 396 | 108 | 61.36% |
| 27.30 | 494 | 135 | 91.70% |
| 27.31 | 2124 | 580 | 65.44% |
| 27.32 | 1414 | 387 | 55.73% |
| 27.33 | 1300 | 355 | 35.85% |
| 27.34 | 943 | 258 | 19.09% |
| 27.35 | 1919 | 525 | 55.65% |
| 27.36 | 1518 | 415 | 58.76% |
| 27.37 | 2264 | 708 | 81.45% |
| 27.38 | 444 | 122 | 82.43% |
| 27.39 | 1168 | 320 | 90.67% |
| 27.40 | 2181 | 597 | 44.52% |
| 27.41 | 2918 | 800 | 41.78% |
| 27.42 | 1147 | 314 | 75.41% |
| 27.43 | 860 | 236 | 36.74% |
| 27.44 | 2649 | 727 | 64.10% |
| 27.45 | 1939 | 532 | 16.92% |
| 27.46 | 2333 | 641 | 49.12% |
| 27.47 | 1311 | 360 | 25.71% |
| 27.48 | 1095 | 301 | 32.69% |
| 27.49 | 861 | 237 | 39.37% |
| 27.50 | 2694 | 741 | 58.54% |
| 27.51 | 2602 | 716 | 79.40% |
| 27.52 | 715 | 197 | 44.62% |
| 27.53 | 2063 | 568 | 56.23% |
| 27.54 | 1396 | 384 | 55.73% |
| 27.55 | 2486 | 685 | 56.92% |
| 27.56 | 2787 | 768 | 52.31% |
| 27.57 | 2202 | 607 | 32.92% |
| 27.58 | 2316 | 639 | 67.92% |
| 27.59 | 1900 | 524 | 60.11% |
| 27.60 | 5095 | 1406 | 43.49% |
| 27.61 | 3775 | 1042 | 55.63% |
| 27.62 | 3888 | 1074 | 39.48% |
| 27.63 | 3552 | 981 | 62.92% |
| 27.64 | 3349 | 926 | 44.58% |
| 27.65 | 8073 | 2232 | 74.10% |
| 27.66 | 2834 | 784 | 55.33% |
| 27.67 | 3151 | 872 | 63.09% |
| 27.68 | 4982 | 1379 | 31.03% |
| 27.69 | 4260 | 1180 | 40.54% |
| 27.70 | 6139 | 1701 | 44.14% |
| 27.71 | 3788 | 1050 | 79.70% |
| 27.72 | 2678 | 742 | 53.06% |
| 27.73 | 3254 | 902 | 26.86% |
| 27.74 | 2985 | 829 | 23.82% |
| 27.75 | 1855 | 515 | 19.57% |
| 27.76 | 3099 | 860 | 28.40% |
| 27.77 | 2487 | 691 | 39.97% |
| 27.78 | 4400 | 1222 | 70.41% |
| 27.79 | 2741 | 762 | 37.21% |
| 27.80 | 2991 | 831 | 59.24% |
| 27.81 | 1322 | 368 | 46.44% |
| 27.82 | 1054 | 293 | 19.73% |
| 27.83 | 748 | 208 | 65.37% |
| 27.84 | 433 | 121 | 10.16% |
| 27.85 | 402 | 112 | 100.00% |
| 27.86 | 1587 | 442 | 5.10% |
| 27.87 | 3159 | 881 | 22.41% |
| 27.88 | 2501 | 697 | 59.70% |
| 27.89 | 940 | 262 | 67.98% |
| 27.90 | 1513 | 422 | 82.95% |
| 27.91 | 3419 | 954 | 63.91% |
| 27.92 | 7625 | 2129 | 25.80% |
| 27.93 | 4006 | 1119 | 25.96% |
| 27.94 | 3933 | 1099 | 14.26% |
| 27.95 | 2550 | 713 | 82.55% |
| 27.96 | 4717 | 1318 | 26.74% |
| 27.97 | 1398 | 391 | 43.99% |
| 27.98 | 2377 | 665 | 68.24% |
| 27.99 | 4678 | 1308 | 91.86% |
| 28.00 | 1698 | 475 | 33.39% |
| 28.01 | 1439 | 403 | 25.43% |
| 28.02 | 4364 | 1222 | 77.45% |
| 28.03 | 2700 | 757 | 100.00% |
| 28.04 | 936 | 262 | 100.00% |
| 28.06 | 204 | 57 | 100.00% |
| 28.07 | 546 | 153 | 100.00% |
