意见反馈 手机随时随地看行情
11.92(1.62%)
31.67(10.00%)
4.49(-1.32%)
0.170(13.33%)
2.75(2.23%)
立昂微 （605358）
  • 24.07
  • +0.10
  • 0.42%
2025-04-29 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:06 24.06 0.38% 33 8
14:30:11 24.06 0.38% 36 9
14:30:16 24.05 0.33% 1 0.24
14:30:22 24.05 0.33% 20 5
14:30:28 24.06 0.38% 8 2
14:30:33 24.06 0.38% 139 33
14:30:38 24.06 0.38% 48 12
14:30:42 24.07 0.42% 5 1
14:30:47 24.06 0.38% 4 0.96
14:30:58 24.06 0.38% 40 10
14:31:02 24.05 0.33% 27 6
14:31:08 24.05 0.33% 3 0.72
14:31:12 24.05 0.33% 5 1
14:31:17 24.05 0.33% 2 0.48
14:31:22 24.05 0.33% 25 6
14:31:27 24.05 0.33% 3 0.72
14:31:32 24.05 0.33% 29 7
14:31:36 24.05 0.33% 23 6
14:31:51 24.05 0.33% 7 2
14:31:55 24.05 0.33% 8 2
14:32:00 24.05 0.33% 21 5
14:32:06 24.04 0.29% 27 6
14:32:11 24.05 0.33% 48 12
14:32:17 24.05 0.33% 42 10
14:32:21 24.05 0.33% 7 2
14:32:26 24.05 0.33% 10 2
14:32:30 24.05 0.33% 10 2
14:32:36 24.05 0.33% 23 6
14:32:40 24.05 0.33% 8 2
14:32:45 24.04 0.29% 18 4
14:32:50 24.03 0.25% 143 34
14:32:55 24.04 0.29% 16 4
14:33:00 24.03 0.25% 1 0.24
14:33:05 24.04 0.29% 20 5
14:33:14 24.05 0.33% 159 38
14:33:24 24.04 0.29% 131 31
14:33:29 24.05 0.33% 7 2
14:33:34 24.05 0.33% 13 3
14:33:38 24.05 0.33% 11 3
14:33:43 24.06 0.38% 12 3
14:33:47 24.06 0.38% 52 13
14:33:51 24.06 0.38% 49 12
14:33:56 24.06 0.38% 13 3
14:34:00 24.06 0.38% 21 5
14:34:09 24.06 0.38% 65 16
14:34:14 24.06 0.38% 9 2
14:34:19 24.06 0.38% 13 3
14:34:23 24.06 0.38% 2 0.48
14:34:28 24.06 0.38% 44 11
14:34:33 24.07 0.42% 14 3
14:34:37 24.07 0.42% 3 0.72
14:34:43 24.06 0.38% 17 4
14:34:47 24.07 0.42% 5 1
14:34:57 24.06 0.38% 7 2
14:35:01 24.07 0.42% 10 2
14:35:07 24.06 0.38% 21 5
14:35:12 24.06 0.38% 41 10
14:35:16 24.05 0.33% 11 3
14:35:21 24.06 0.38% 7 2
14:35:25 24.06 0.38% 10 2
14:35:30 24.06 0.38% 7 2
14:35:35 24.06 0.38% 92 22
14:35:40 24.06 0.38% 44 11
14:35:46 24.06 0.38% 38 9
14:35:50 24.06 0.38% 8 2
14:35:55 24.06 0.38% 3 0.72
14:36:02 24.07 0.42% 12 3
14:36:06 24.06 0.38% 8 2
14:36:16 24.06 0.38% 1 0.24
14:36:21 24.06 0.38% 8 2
14:36:26 24.06 0.38% 123 30
14:36:31 24.05 0.33% 2 0.48
14:36:36 24.05 0.33% 3 0.72
14:36:40 24.06 0.38% 3 0.72
14:36:46 24.05 0.33% 24 6
14:36:50 24.05 0.33% 15 4
14:36:59 24.05 0.33% 20 5
14:37:04 24.06 0.38% 14 3
14:37:09 24.05 0.33% 20 5
14:37:13 24.05 0.33% 4 0.96
14:37:19 24.05 0.33% 57 14
14:37:23 24.06 0.38% 38 9
14:37:28 24.05 0.33% 215 52
14:37:33 24.05 0.33% 63 15
14:37:37 24.04 0.29% 1 0.24
14:37:41 24.03 0.25% 124 30
14:37:46 24.03 0.25% 8 2
14:37:50 24.00 0.13% 562 135
14:37:56 24.00 0.13% 30 7
14:38:04 24.00 0.13% 65 16
14:38:09 24.03 0.25% 141 34
14:38:14 24.02 0.21% 62 15
14:38:19 24.02 0.21% 82 20
14:38:24 24.03 0.25% 25 6
14:38:30 24.03 0.25% 2 0.48
14:38:35 24.02 0.21% 30 7
14:38:40 24.02 0.21% 73 18
14:38:45 24.03 0.25% 120 29
14:38:50 24.02 0.21% 104 25
14:38:55 24.02 0.21% 47 11
14:39:00 24.01 0.17% 38 9
14:39:10 24.04 0.29% 358 86
14:39:14 24.02 0.21% 32 8
14:39:19 24.02 0.21% 58 14
14:39:25 24.02 0.21% 16 4
14:39:29 24.02 0.21% 9 2
14:39:35 24.02 0.21% 22 5
14:39:39 24.02 0.21% 31 7
14:39:45 24.02 0.21% 41 10
14:39:50 24.02 0.21% 16 4
14:39:55 24.02 0.21% 1 0.24
14:40:00 24.02 0.21% 23 6
14:40:05 24.03 0.25% 51 12
14:40:10 24.03 0.25% 8 2
14:40:15 24.03 0.25% 168 40
14:40:20 24.03 0.25% 87 21
14:40:25 24.03 0.25% 11 3
14:40:30 24.02 0.21% 12 3
14:40:35 24.03 0.25% 43 10
14:40:42 24.01 0.17% 54 13
14:40:45 24.03 0.25% 10 2
14:40:51 24.02 0.21% 5 1
14:40:56 24.01 0.17% 92 22
14:41:01 24.01 0.17% 1 0.24
14:41:06 24.01 0.17% 21 5
14:41:11 24.01 0.17% 14 3
14:41:16 24.01 0.17% 6 1
14:41:20 24.00 0.13% 46 11
14:41:26 24.00 0.13% 98 24
14:41:32 24.00 0.13% 10 2
14:41:38 24.02 0.21% 77 18
14:41:42 24.02 0.21% 49 12
14:41:47 24.01 0.17% 51 12
14:41:52 24.01 0.17% 14 3
14:41:57 24.00 0.13% 12 3
14:42:01 24.01 0.17% 10 2
14:42:06 24.00 0.13% 30 7
14:42:11 24.00 0.13% 64 15
14:42:16 24.00 0.13% 5 1
14:42:21 24.01 0.17% 49 12
14:42:26 24.00 0.13% 11 3
14:42:31 24.00 0.13% 55 13
14:42:36 23.98 0.04% 101 24
14:42:41 23.98 0.04% 52 12
14:42:45 23.98 0.04% 77 18
14:42:50 23.97 0.00% 26 6
14:42:56 23.97 0.00% 178 43
14:43:00 23.97 0.00% 54 13
14:43:06 23.98 0.04% 324 78
14:43:11 23.99 0.08% 171 41
14:43:16 24.00 0.13% 3 0.72
14:43:20 24.00 0.13% 1 0.24
14:43:25 24.00 0.13% 1 0.24
14:43:31 23.98 0.04% 180 43
14:43:36 23.99 0.08% 5 1
14:43:40 23.99 0.08% 8 2
14:43:45 23.99 0.08% 105 25
14:43:52 23.99 0.08% 154 37
14:43:55 23.99 0.08% 51 12
14:44:00 23.98 0.04% 22 5
14:44:05 23.98 0.04% 14 3
14:44:10 23.98 0.04% 38 9
14:44:15 23.98 0.04% 123 30
14:44:20 23.98 0.04% 49 12
14:44:26 23.99 0.08% 113 27
14:44:31 24.00 0.13% 39 9
14:44:36 23.99 0.08% 13 3
14:44:40 23.99 0.08% 5 1
14:44:46 23.99 0.08% 10 2
14:44:50 23.99 0.08% 10 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 23.99 0.08% 16 4
14:45:05 23.98 0.04% 106 25
14:45:10 23.99 0.08% 42 10
14:45:17 23.99 0.08% 27 6
14:45:22 23.98 0.04% 104 25
14:45:26 23.97 0.00% 20 5
14:45:31 23.98 0.04% 14 3
14:45:36 23.98 0.04% 47 11
14:45:47 23.98 0.04% 54 13
14:45:53 23.98 0.04% 6 1
14:45:57 23.97 0.00% 8 2
14:46:02 23.98 0.04% 158 38
14:46:08 23.96 -0.04% 86 21
14:46:13 23.96 -0.04% 61 15
14:46:17 23.95 -0.08% 181 43
14:46:22 23.95 -0.08% 37 9
14:46:28 23.95 -0.08% 48 11
14:46:32 23.95 -0.08% 84 20
14:46:37 23.95 -0.08% 108 26
14:46:42 23.95 -0.08% 200 48
14:46:47 23.95 -0.08% 85 20
14:46:52 23.96 -0.04% 47 11
14:46:57 23.95 -0.08% 90 22
14:47:03 23.97 0.00% 549 132
14:47:10 23.97 0.00% 146 35
14:47:14 23.97 0.00% 38 9
14:47:20 23.96 -0.04% 19 5
14:47:25 23.95 -0.08% 80 19
14:47:31 23.95 -0.08% 19 5
14:47:36 23.95 -0.08% 98 23
14:47:41 23.95 -0.08% 26 6
14:47:46 23.95 -0.08% 21 5
14:47:50 23.95 -0.08% 26 6
14:47:56 23.94 -0.13% 103 25
14:48:07 23.93 -0.17% 145 35
14:48:11 23.94 -0.13% 108 26
14:48:17 23.94 -0.13% 49 12
14:48:22 23.93 -0.17% 54 13
14:48:27 23.94 -0.13% 221 53
14:48:33 23.95 -0.08% 359 86
14:48:39 23.96 -0.04% 42 10
14:48:44 23.99 0.08% 603 145
14:48:50 23.99 0.08% 56 13
14:48:55 23.97 0.00% 183 44
14:49:00 23.99 0.08% 478 115
14:49:06 23.99 0.08% 42 10
14:49:12 24.03 0.25% 565 136
14:49:16 24.03 0.25% 24 6
14:49:21 24.01 0.17% 51 12
14:49:26 24.01 0.17% 12 3
14:49:31 24.00 0.13% 50 12
14:49:37 24.01 0.17% 30 7
14:49:41 24.00 0.13% 39 9
14:49:46 24.00 0.13% 37 9
14:49:52 24.05 0.33% 838 201
14:49:56 24.05 0.33% 43 10
14:50:02 24.06 0.38% 303 73
14:50:07 24.05 0.33% 21 5
14:50:13 24.10 0.54% 181 44
14:50:18 24.08 0.46% 116 28
14:50:23 24.09 0.50% 6 1
14:50:28 24.13 0.67% 169 41
14:50:35 24.14 0.71% 358 86
14:50:40 24.15 0.75% 615 149
14:50:45 24.17 0.83% 107 26
14:50:50 24.18 0.88% 555 134
14:50:56 24.21 1.00% 365 88
14:51:02 24.20 0.96% 127 31
14:51:06 24.13 0.67% 149 36
14:51:11 24.12 0.63% 94 23
14:51:15 24.12 0.63% 23 6
14:51:20 24.20 0.96% 645 156
14:51:25 24.19 0.92% 304 74
14:51:31 24.19 0.92% 140 34
14:51:36 24.22 1.04% 368 89
14:51:42 24.22 1.04% 312 76
14:51:46 24.25 1.17% 25 6
14:51:51 24.30 1.38% 279 68
14:51:56 24.34 1.54% 297 72
14:52:01 24.30 1.38% 64 16
14:52:06 24.24 1.13% 131 32
14:52:11 24.22 1.04% 159 39
14:52:16 24.20 0.96% 133 32
14:52:21 24.20 0.96% 118 29
14:52:27 24.21 1.00% 159 38
14:52:31 24.22 1.04% 135 33
14:52:36 24.22 1.04% 38 9
14:52:43 24.21 1.00% 51 12
14:52:47 24.20 0.96% 230 56
14:52:52 24.20 0.96% 53 13
14:52:58 24.20 0.96% 163 39
14:53:03 24.20 0.96% 523 127
14:53:09 24.20 0.96% 220 53
14:53:13 24.17 0.83% 141 34
14:53:17 24.20 0.96% 508 123
14:53:22 24.19 0.92% 49 12
14:53:26 24.20 0.96% 17 4
14:53:32 24.23 1.08% 43 10
14:53:36 24.23 1.08% 8 2
14:53:41 24.21 1.00% 66 16
14:53:46 24.21 1.00% 2 0.48
14:53:51 24.21 1.00% 63 15
14:53:56 24.21 1.00% 54 13
14:54:01 24.21 1.00% 4 0.97
14:54:06 24.21 1.00% 117 28
14:54:11 24.21 1.00% 160 39
14:54:16 24.20 0.96% 35 8
14:54:21 24.20 0.96% 9 2
14:54:28 24.18 0.88% 2 0.48
14:54:32 24.18 0.88% 62 15
14:54:36 24.18 0.88% 58 14
14:54:41 24.17 0.83% 41 10
14:54:47 24.19 0.92% 118 29
14:54:51 24.18 0.88% 73 18
14:54:56 24.18 0.88% 62 15
14:55:02 24.19 0.92% 7 2
14:55:06 24.23 1.08% 445 108
14:55:13 24.24 1.13% 155 38
14:55:17 24.25 1.17% 49 12
14:55:23 24.31 1.42% 289 70
14:55:28 24.23 1.08% 190 46
14:55:34 24.24 1.13% 68 17
14:55:38 24.30 1.38% 80 19
14:55:43 24.25 1.17% 43 10
14:55:48 24.25 1.17% 139 34
14:55:52 24.25 1.17% 43 10
14:55:58 24.24 1.13% 56 14
14:56:01 24.24 1.13% 17 4
14:56:07 24.25 1.17% 179 43
14:56:12 24.20 0.96% 212 51
14:56:16 24.17 0.83% 83 20
14:56:21 24.16 0.79% 107 26
14:56:27 24.17 0.83% 107 26
14:56:32 24.12 0.63% 91 22
14:56:37 24.13 0.67% 106 26
14:56:42 24.15 0.75% 284 68
14:56:46 24.05 0.33% 91 22
14:56:50 24.06 0.38% 447 107
14:56:56 24.06 0.38% 236 57
14:57:00 24.06 0.38% 354 85
14:57:05 23.98 0.04% 2 0.48
15:00:09 24.07 0.42% 1774 427