| 09:30-10:00 | 10:00-10:30 | 10:30-11:00 | 11:00-11:30 | 13:00-13:30 | 13:30-14:00 | 14:00-14:30 | 14:30-15:00 |
| 时间 | 成交价 | 涨跌 | 成交量(手) | 成交金额 |
|---|---|---|---|---|
| 13:00:01 | 17.05 | -0.23% | 8 | 1 |
| 13:00:31 | 17.04 | -0.29% | 2 | 0.34 |
| 13:01:07 | 17.04 | -0.29% | 1 | 0.17 |
| 13:01:10 | 17.04 | -0.29% | 1 | 0.17 |
| 13:01:52 | 17.04 | -0.29% | 3 | 0.51 |
| 13:02:52 | 17.03 | -0.35% | 5 | 0.85 |
| 13:02:55 | 17.03 | -0.35% | 3 | 0.51 |
| 13:03:22 | 17.05 | -0.23% | 30 | 5 |
| 13:04:07 | 17.04 | -0.29% | 2 | 0.34 |
| 13:04:28 | 17.03 | -0.35% | 22 | 4 |
| 13:05:22 | 17.03 | -0.35% | 50 | 9 |
| 13:06:52 | 16.95 | -0.82% | 159 | 27 |
| 13:07:01 | 16.90 | -1.11% | 77 | 13 |
| 13:07:25 | 16.91 | -1.05% | 10 | 2 |
| 13:07:40 | 16.95 | -0.82% | 17 | 3 |
| 13:07:46 | 16.95 | -0.82% | 19 | 3 |
| 13:07:52 | 16.95 | -0.82% | 5 | 0.91 |
| 13:08:25 | 16.95 | -0.82% | 128 | 22 |
| 13:08:31 | 16.95 | -0.82% | 52 | 9 |
| 13:08:43 | 16.95 | -0.82% | 39 | 7 |
| 13:09:13 | 16.97 | -0.70% | 10 | 2 |
| 13:09:16 | 16.97 | -0.70% | 4 | 0.68 |
| 13:10:16 | 16.95 | -0.82% | 38 | 6 |
| 13:10:19 | 16.95 | -0.82% | 40 | 7 |
| 13:10:22 | 16.95 | -0.82% | 83 | 14 |
| 13:10:31 | 16.93 | -0.94% | 96 | 16 |
| 13:10:37 | 16.94 | -0.88% | 3 | 0.48 |
| 13:10:52 | 16.98 | -0.64% | 17 | 3 |
| 13:11:07 | 17.03 | -0.35% | 5 | 0.85 |
| 13:11:10 | 17.03 | -0.35% | 5 | 0.85 |
| 13:11:28 | 17.05 | -0.23% | 9 | 1 |
| 13:11:31 | 17.04 | -0.29% | 12 | 2 |
| 13:12:10 | 17.03 | -0.35% | 6 | 0.99 |
| 13:13:28 | 17.01 | -0.47% | 29 | 5 |
| 13:13:31 | 17.01 | -0.47% | 29 | 5 |
| 13:13:37 | 17.01 | -0.47% | 39 | 7 |
| 13:13:43 | 17.03 | -0.35% | 7 | 1 |
| 13:13:46 | 17.04 | -0.29% | 10 | 2 |
| 13:13:52 | 17.05 | -0.23% | 12 | 2 |
| 13:13:58 | 17.06 | -0.18% | 59 | 10 |
| 13:14:01 | 17.07 | -0.12% | 38 | 6 |
| 13:14:07 | 17.07 | -0.12% | 190 | 32 |
| 13:14:10 | 17.07 | -0.12% | 84 | 14 |
| 13:14:19 | 17.07 | -0.12% | 236 | 40 |
| 13:14:22 | 17.07 | -0.12% | 93 | 16 |
| 13:14:28 | 17.08 | -0.06% | 48 | 8 |
| 13:14:37 | 17.10 | 0.06% | 9 | 1 |
| 13:14:40 | 17.10 | 0.06% | 57 | 10 |
| 13:14:46 | 17.10 | 0.06% | 40 | 7 |
| 13:14:49 | 17.10 | 0.06% | 68 | 12 |
| 13:14:55 | 17.12 | 0.18% | 24 | 4 |
| 时间 | 成交价 | 涨跌 | 成交量(手) | 成交金额 |
|---|---|---|---|---|
| 13:15:01 | 17.12 | 0.18% | 40 | 7 |
| 13:15:04 | 17.13 | 0.23% | 62 | 11 |
| 13:15:10 | 17.14 | 0.29% | 12 | 2 |
| 13:15:16 | 17.15 | 0.35% | 44 | 8 |
| 13:15:22 | 17.15 | 0.35% | 98 | 17 |
| 13:15:25 | 17.15 | 0.35% | 43 | 7 |
| 13:15:31 | 17.16 | 0.41% | 120 | 21 |
| 13:15:37 | 17.16 | 0.41% | 92 | 16 |
| 13:15:43 | 17.17 | 0.47% | 50 | 9 |
| 13:15:46 | 17.17 | 0.47% | 34 | 6 |
| 13:15:52 | 17.17 | 0.47% | 28 | 5 |
| 13:15:58 | 17.19 | 0.59% | 101 | 17 |
| 13:16:01 | 17.19 | 0.59% | 6 | 0.99 |
| 13:16:10 | 17.17 | 0.47% | 20 | 3 |
| 13:16:34 | 17.17 | 0.47% | 12 | 2 |
| 13:16:40 | 17.14 | 0.29% | 1 | 0.17 |
| 13:16:46 | 17.14 | 0.29% | 2 | 0.34 |
| 13:16:58 | 17.17 | 0.47% | 17 | 3 |
| 13:17:01 | 17.13 | 0.23% | 21 | 4 |
| 13:17:04 | 17.13 | 0.23% | 3 | 0.55 |
| 13:17:10 | 17.14 | 0.29% | 43 | 7 |
| 13:17:16 | 17.13 | 0.23% | 10 | 2 |
| 13:17:25 | 17.13 | 0.23% | 30 | 5 |
| 13:17:31 | 17.13 | 0.23% | 3 | 0.45 |
| 13:17:46 | 17.14 | 0.29% | 12 | 2 |
| 13:17:55 | 17.13 | 0.23% | 5 | 0.79 |
| 13:18:07 | 17.12 | 0.18% | 6 | 0.97 |
| 13:18:31 | 17.12 | 0.18% | 20 | 3 |
| 13:18:34 | 17.12 | 0.18% | 34 | 6 |
| 13:18:40 | 17.12 | 0.18% | 50 | 9 |
| 13:18:55 | 17.12 | 0.18% | 19 | 3 |
| 13:19:01 | 17.12 | 0.18% | 29 | 5 |
| 13:19:07 | 17.11 | 0.12% | 55 | 9 |
| 13:19:16 | 17.12 | 0.18% | 55 | 9 |
| 13:19:19 | 17.12 | 0.18% | 110 | 19 |
| 13:19:28 | 17.14 | 0.29% | 3 | 0.51 |
| 13:20:13 | 17.16 | 0.41% | 6 | 1 |
| 13:20:25 | 17.08 | -0.06% | 59 | 10 |
| 13:20:34 | 17.08 | -0.06% | 79 | 14 |
| 13:21:19 | 17.02 | -0.41% | 5 | 0.87 |
| 13:22:28 | 17.03 | -0.35% | 20 | 3 |
| 13:22:31 | 17.03 | -0.35% | 34 | 6 |
| 13:22:52 | 17.03 | -0.35% | 17 | 3 |
| 13:24:10 | 17.03 | -0.35% | 23 | 4 |
| 13:24:19 | 17.03 | -0.35% | 20 | 3 |
| 13:24:46 | 17.02 | -0.41% | 18 | 3 |
| 13:24:52 | 17.03 | -0.35% | 7 | 1 |
| 13:26:07 | 17.04 | -0.29% | 1 | 0.17 |
