意见反馈 手机随时随地看行情
天宏锂电 (873152)
  • 19.64
  • -0.60
  • -2.96%
2025-02-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:11 19.51 -3.61% 5 1
14:30:17 19.52 -3.56% 3 0.60
14:30:59 19.56 -3.36% 3 0.59
14:31:11 19.56 -3.36% 17 3
14:31:17 19.59 -3.21% 37 7
14:31:44 19.62 -3.06% 20 4
14:31:56 19.63 -3.01% 10 2
14:32:02 19.63 -3.01% 10 2
14:32:08 19.65 -2.92% 22 4
14:32:17 19.66 -2.87% 9 2
14:32:26 19.67 -2.82% 155 30
14:32:35 19.66 -2.87% 12 2
14:32:41 19.67 -2.82% 10 2
14:32:47 19.65 -2.92% 1 0.20
14:32:56 19.66 -2.87% 13 3
14:33:05 19.67 -2.82% 9 2
14:33:17 19.66 -2.87% 18 4
14:33:20 19.67 -2.82% 56 11
14:33:35 19.67 -2.82% 2 0.39
14:33:50 19.67 -2.82% 10 2
14:33:56 19.64 -2.96% 40 8
14:33:59 19.66 -2.87% 3 0.58
14:34:14 19.63 -3.01% 29 6
14:34:26 19.65 -2.92% 10 2
14:34:35 19.65 -2.92% 31 6
14:34:41 19.63 -3.01% 27 5
14:34:44 19.65 -2.92% 1 0.20
14:34:50 19.65 -2.92% 10 2
14:34:56 19.63 -3.01% 11 2
14:35:05 19.63 -3.01% 7 1
14:35:17 19.63 -3.01% 5 0.98
14:35:44 19.62 -3.06% 1 0.20
14:35:53 19.62 -3.06% 8 2
14:36:05 19.60 -3.16% 5 0.98
14:36:14 19.54 -3.46% 41 8
14:36:41 19.54 -3.46% 5 0.98
14:36:47 19.54 -3.46% 36 7
14:37:14 19.62 -3.06% 30 6
14:37:20 19.62 -3.06% 30 6
14:37:50 19.62 -3.06% 2 0.44
14:38:11 19.61 -3.11% 14 3
14:38:17 19.61 -3.11% 18 4
14:38:20 19.61 -3.11% 93 18
14:38:32 19.61 -3.11% 35 7
14:38:47 19.61 -3.11% 33 6
14:38:50 19.62 -3.06% 12 2
14:38:59 19.62 -3.06% 11 2
14:39:11 19.62 -3.06% 12 2
14:39:17 19.62 -3.06% 30 6
14:39:23 19.62 -3.06% 21 4
14:39:26 19.61 -3.11% 7 1
14:39:29 19.61 -3.11% 8 2
14:39:47 19.61 -3.11% 108 21
14:39:56 19.62 -3.06% 10 2
14:40:02 19.63 -3.01% 129 25
14:40:26 19.63 -3.01% 3 0.53
14:40:47 19.65 -2.92% 45 9
14:41:02 19.65 -2.92% 20 4
14:41:05 19.65 -2.92% 110 22
14:41:26 19.66 -2.87% 10 2
14:41:41 19.66 -2.87% 20 4
14:41:47 19.66 -2.87% 10 2
14:41:50 19.65 -2.92% 11 2
14:41:53 19.66 -2.87% 5 0.98
14:42:02 19.65 -2.92% 9 2
14:42:08 19.63 -3.01% 18 4
14:42:26 19.62 -3.06% 2 0.39
14:42:32 19.63 -3.01% 10 2
14:42:41 19.63 -3.01% 2 0.39
14:42:47 19.62 -3.06% 78 15
14:42:53 19.61 -3.11% 37 7
14:42:56 19.61 -3.11% 50 10
14:43:05 19.61 -3.11% 24 5
14:43:11 19.61 -3.11% 12 2
14:43:23 19.62 -3.06% 17 3
14:43:35 19.62 -3.06% 5 1
14:43:47 19.61 -3.11% 10 2
14:43:59 19.61 -3.11% 57 11
14:44:05 19.60 -3.16% 59 12
14:44:14 19.60 -3.16% 6 1
14:44:20 19.59 -3.21% 42 8
14:44:32 19.59 -3.21% 251 49
14:44:38 19.59 -3.21% 93 18
14:44:50 19.58 -3.26% 17 3
14:44:56 19.58 -3.26% 10 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 19.58 -3.26% 15 3
14:45:05 19.58 -3.26% 10 2
14:45:17 19.56 -3.36% 67 13
14:45:20 19.56 -3.36% 10 2
14:45:26 19.55 -3.41% 20 4
14:45:29 19.56 -3.36% 5 0.88
14:45:50 19.56 -3.36% 18 4
14:45:53 19.56 -3.36% 8 1
14:46:02 19.56 -3.36% 77 15
14:46:11 19.56 -3.36% 80 16
14:46:23 19.56 -3.36% 43 8
14:46:26 19.54 -3.46% 126 25
14:46:38 19.52 -3.56% 8 2
14:46:50 19.51 -3.61% 20 4
14:46:56 19.51 -3.61% 26 5
14:47:02 19.51 -3.61% 24 5
14:47:05 19.50 -3.66% 15 3
14:47:11 19.47 -3.80% 90 18
14:47:20 19.46 -3.85% 20 4
14:47:32 19.46 -3.85% 66 13
14:47:38 19.48 -3.75% 2 0.39
14:47:47 19.48 -3.75% 8 2
14:47:56 19.48 -3.75% 8 2
14:48:02 19.48 -3.75% 16 3
14:48:05 19.47 -3.80% 48 9
14:48:17 19.46 -3.85% 13 3
14:48:20 19.47 -3.80% 28 5
14:48:26 19.47 -3.80% 15 3
14:48:35 19.47 -3.80% 40 8
14:48:41 19.47 -3.80% 3 0.58
14:48:44 19.46 -3.85% 63 12
14:49:02 19.47 -3.80% 27 5
14:49:11 19.47 -3.80% 15 3
14:49:20 19.46 -3.85% 10 2
14:49:26 19.47 -3.80% 1 0.19
14:49:35 19.47 -3.80% 12 2
14:49:47 19.46 -3.85% 22 4
14:49:56 19.47 -3.80% 29 6
14:49:59 19.46 -3.85% 16 3
14:50:05 19.46 -3.85% 93 18
14:50:11 19.47 -3.80% 30 6
14:50:17 19.47 -3.80% 41 8
14:50:23 19.47 -3.80% 165 32
14:50:26 19.47 -3.80% 62 12
14:50:32 19.47 -3.80% 10 2
14:50:41 19.47 -3.80% 20 4
14:51:02 19.47 -3.80% 10 2
14:51:05 19.50 -3.66% 12 2
14:51:17 19.50 -3.66% 4 0.78
14:51:32 19.58 -3.26% 3 0.59
14:51:47 19.50 -3.66% 10 2
14:51:50 19.51 -3.61% 9 2
14:52:02 19.58 -3.26% 37 7
14:52:05 19.58 -3.26% 44 9
14:52:17 19.58 -3.26% 0 0.05
14:52:20 19.52 -3.56% 17 3
14:52:26 19.52 -3.56% 2 0.30
14:52:32 19.52 -3.56% 1 0.15
14:52:47 19.53 -3.51% 10 2
14:52:50 19.53 -3.51% 26 5
14:52:56 19.53 -3.51% 10 2
14:53:02 19.53 -3.51% 98 19
14:53:05 19.52 -3.56% 5 0.98
14:53:11 19.53 -3.51% 2 0.39
14:53:17 19.53 -3.51% 56 11
14:53:20 19.52 -3.56% 47 9
14:53:26 19.52 -3.56% 5 1
14:53:32 19.51 -3.61% 135 26
14:53:38 19.53 -3.51% 21 4
14:53:47 19.51 -3.61% 128 25
14:54:02 19.51 -3.61% 47 9
14:54:11 19.51 -3.61% 41 8
14:54:14 19.51 -3.61% 50 10
14:54:20 19.52 -3.56% 13 3
14:54:32 19.53 -3.51% 15 3
14:54:38 19.53 -3.51% 5 0.98
14:54:41 19.55 -3.41% 3 0.59
14:54:56 19.54 -3.46% 88 17
14:55:02 19.54 -3.46% 13 2
14:55:05 19.54 -3.46% 56 11
14:55:11 19.54 -3.46% 26 5
14:55:17 19.54 -3.46% 124 24
14:55:26 19.54 -3.46% 252 49
14:55:35 19.54 -3.46% 25 5
14:55:41 19.53 -3.51% 7 1
14:55:47 19.54 -3.46% 20 4
14:55:53 19.54 -3.46% 23 4
14:55:56 19.53 -3.51% 1 0.20
14:56:02 19.54 -3.46% 15 3
14:56:11 19.54 -3.46% 10 2
14:56:17 19.55 -3.41% 20 4
14:56:20 19.55 -3.41% 90 18
14:56:26 19.55 -3.41% 48 9
14:56:32 19.53 -3.51% 93 18
14:56:35 19.55 -3.41% 2 0.39
14:56:41 19.58 -3.26% 40 8
14:56:44 19.57 -3.31% 50 10
14:56:50 19.58 -3.26% 49 10
14:56:56 19.57 -3.31% 11 2
15:00:05 19.64 -2.96% 1301 255