| 27.59(-0.07%) |
| 51.98(-5.47%) |
| 22.62(9.33%) |
| |
| |
成交明细
14:30-14:45
|
|
|
|
|
时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
14:30:11 |
19.51 |
-3.61% |
5 |
1 |
14:30:17 |
19.52 |
-3.56% |
3 |
0.60 |
14:30:59 |
19.56 |
-3.36% |
3 |
0.59 |
14:31:11 |
19.56 |
-3.36% |
17 |
3 |
14:31:17 |
19.59 |
-3.21% |
37 |
7 |
14:31:44 |
19.62 |
-3.06% |
20 |
4 |
14:31:56 |
19.63 |
-3.01% |
10 |
2 |
14:32:02 |
19.63 |
-3.01% |
10 |
2 |
14:32:08 |
19.65 |
-2.92% |
22 |
4 |
14:32:17 |
19.66 |
-2.87% |
9 |
2 |
14:32:26 |
19.67 |
-2.82% |
155 |
30 |
14:32:35 |
19.66 |
-2.87% |
12 |
2 |
14:32:41 |
19.67 |
-2.82% |
10 |
2 |
14:32:47 |
19.65 |
-2.92% |
1 |
0.20 |
14:32:56 |
19.66 |
-2.87% |
13 |
3 |
14:33:05 |
19.67 |
-2.82% |
9 |
2 |
14:33:17 |
19.66 |
-2.87% |
18 |
4 |
14:33:20 |
19.67 |
-2.82% |
56 |
11 |
14:33:35 |
19.67 |
-2.82% |
2 |
0.39 |
14:33:50 |
19.67 |
-2.82% |
10 |
2 |
14:33:56 |
19.64 |
-2.96% |
40 |
8 |
14:33:59 |
19.66 |
-2.87% |
3 |
0.58 |
14:34:14 |
19.63 |
-3.01% |
29 |
6 |
14:34:26 |
19.65 |
-2.92% |
10 |
2 |
14:34:35 |
19.65 |
-2.92% |
31 |
6 |
14:34:41 |
19.63 |
-3.01% |
27 |
5 |
14:34:44 |
19.65 |
-2.92% |
1 |
0.20 |
14:34:50 |
19.65 |
-2.92% |
10 |
2 |
14:34:56 |
19.63 |
-3.01% |
11 |
2 |
14:35:05 |
19.63 |
-3.01% |
7 |
1 |
14:35:17 |
19.63 |
-3.01% |
5 |
0.98 |
14:35:44 |
19.62 |
-3.06% |
1 |
0.20 |
14:35:53 |
19.62 |
-3.06% |
8 |
2 |
14:36:05 |
19.60 |
-3.16% |
5 |
0.98 |
14:36:14 |
19.54 |
-3.46% |
41 |
8 |
14:36:41 |
19.54 |
-3.46% |
5 |
0.98 |
14:36:47 |
19.54 |
-3.46% |
36 |
7 |
14:37:14 |
19.62 |
-3.06% |
30 |
6 |
14:37:20 |
19.62 |
-3.06% |
30 |
6 |
14:37:50 |
19.62 |
-3.06% |
2 |
0.44 |
14:38:11 |
19.61 |
-3.11% |
14 |
3 |
14:38:17 |
19.61 |
-3.11% |
18 |
4 |
14:38:20 |
19.61 |
-3.11% |
93 |
18 |
14:38:32 |
19.61 |
-3.11% |
35 |
7 |
14:38:47 |
19.61 |
-3.11% |
33 |
6 |
14:38:50 |
19.62 |
-3.06% |
12 |
2 |
14:38:59 |
19.62 |
-3.06% |
11 |
2 |
14:39:11 |
19.62 |
-3.06% |
12 |
2 |
14:39:17 |
19.62 |
-3.06% |
30 |
6 |
14:39:23 |
19.62 |
-3.06% |
21 |
4 |
14:39:26 |
19.61 |
-3.11% |
7 |
1 |
14:39:29 |
19.61 |
-3.11% |
8 |
2 |
14:39:47 |
19.61 |
-3.11% |
108 |
21 |
14:39:56 |
19.62 |
-3.06% |
10 |
2 |
14:40:02 |
19.63 |
-3.01% |
129 |
25 |
14:40:26 |
19.63 |
-3.01% |
3 |
0.53 |
14:40:47 |
19.65 |
-2.92% |
45 |
9 |
14:41:02 |
19.65 |
-2.92% |
20 |
4 |
14:41:05 |
19.65 |
-2.92% |
110 |
22 |
14:41:26 |
19.66 |
-2.87% |
10 |
2 |
14:41:41 |
19.66 |
-2.87% |
20 |
4 |
14:41:47 |
19.66 |
-2.87% |
10 |
2 |
14:41:50 |
19.65 |
-2.92% |
11 |
2 |
14:41:53 |
19.66 |
-2.87% |
5 |
0.98 |
14:42:02 |
19.65 |
-2.92% |
9 |
2 |
14:42:08 |
19.63 |
-3.01% |
18 |
4 |
14:42:26 |
19.62 |
-3.06% |
2 |
0.39 |
14:42:32 |
19.63 |
-3.01% |
10 |
2 |
14:42:41 |
19.63 |
-3.01% |
2 |
0.39 |
14:42:47 |
19.62 |
-3.06% |
78 |
15 |
14:42:53 |
19.61 |
-3.11% |
37 |
7 |
14:42:56 |
19.61 |
-3.11% |
50 |
10 |
14:43:05 |
19.61 |
-3.11% |
24 |
5 |
14:43:11 |
19.61 |
-3.11% |
12 |
2 |
14:43:23 |
19.62 |
-3.06% |
17 |
3 |
14:43:35 |
19.62 |
-3.06% |
5 |
1 |
14:43:47 |
19.61 |
-3.11% |
10 |
2 |
14:43:59 |
19.61 |
-3.11% |
57 |
11 |
14:44:05 |
19.60 |
-3.16% |
59 |
12 |
14:44:14 |
19.60 |
-3.16% |
6 |
1 |
14:44:20 |
19.59 |
-3.21% |
42 |
8 |
14:44:32 |
19.59 |
-3.21% |
251 |
49 |
14:44:38 |
19.59 |
-3.21% |
93 |
18 |
14:44:50 |
19.58 |
-3.26% |
17 |
3 |
14:44:56 |
19.58 |
-3.26% |
10 |
2 |
14:45-15:00
|
|
|
|
|
时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
14:45:02 |
19.58 |
-3.26% |
15 |
3 |
14:45:05 |
19.58 |
-3.26% |
10 |
2 |
14:45:17 |
19.56 |
-3.36% |
67 |
13 |
14:45:20 |
19.56 |
-3.36% |
10 |
2 |
14:45:26 |
19.55 |
-3.41% |
20 |
4 |
14:45:29 |
19.56 |
-3.36% |
5 |
0.88 |
14:45:50 |
19.56 |
-3.36% |
18 |
4 |
14:45:53 |
19.56 |
-3.36% |
8 |
1 |
14:46:02 |
19.56 |
-3.36% |
77 |
15 |
14:46:11 |
19.56 |
-3.36% |
80 |
16 |
14:46:23 |
19.56 |
-3.36% |
43 |
8 |
14:46:26 |
19.54 |
-3.46% |
126 |
25 |
14:46:38 |
19.52 |
-3.56% |
8 |
2 |
14:46:50 |
19.51 |
-3.61% |
20 |
4 |
14:46:56 |
19.51 |
-3.61% |
26 |
5 |
14:47:02 |
19.51 |
-3.61% |
24 |
5 |
14:47:05 |
19.50 |
-3.66% |
15 |
3 |
14:47:11 |
19.47 |
-3.80% |
90 |
18 |
14:47:20 |
19.46 |
-3.85% |
20 |
4 |
14:47:32 |
19.46 |
-3.85% |
66 |
13 |
14:47:38 |
19.48 |
-3.75% |
2 |
0.39 |
14:47:47 |
19.48 |
-3.75% |
8 |
2 |
14:47:56 |
19.48 |
-3.75% |
8 |
2 |
14:48:02 |
19.48 |
-3.75% |
16 |
3 |
14:48:05 |
19.47 |
-3.80% |
48 |
9 |
14:48:17 |
19.46 |
-3.85% |
13 |
3 |
14:48:20 |
19.47 |
-3.80% |
28 |
5 |
14:48:26 |
19.47 |
-3.80% |
15 |
3 |
14:48:35 |
19.47 |
-3.80% |
40 |
8 |
14:48:41 |
19.47 |
-3.80% |
3 |
0.58 |
14:48:44 |
19.46 |
-3.85% |
63 |
12 |
14:49:02 |
19.47 |
-3.80% |
27 |
5 |
14:49:11 |
19.47 |
-3.80% |
15 |
3 |
14:49:20 |
19.46 |
-3.85% |
10 |
2 |
14:49:26 |
19.47 |
-3.80% |
1 |
0.19 |
14:49:35 |
19.47 |
-3.80% |
12 |
2 |
14:49:47 |
19.46 |
-3.85% |
22 |
4 |
14:49:56 |
19.47 |
-3.80% |
29 |
6 |
14:49:59 |
19.46 |
-3.85% |
16 |
3 |
14:50:05 |
19.46 |
-3.85% |
93 |
18 |
14:50:11 |
19.47 |
-3.80% |
30 |
6 |
14:50:17 |
19.47 |
-3.80% |
41 |
8 |
14:50:23 |
19.47 |
-3.80% |
165 |
32 |
14:50:26 |
19.47 |
-3.80% |
62 |
12 |
14:50:32 |
19.47 |
-3.80% |
10 |
2 |
14:50:41 |
19.47 |
-3.80% |
20 |
4 |
14:51:02 |
19.47 |
-3.80% |
10 |
2 |
14:51:05 |
19.50 |
-3.66% |
12 |
2 |
14:51:17 |
19.50 |
-3.66% |
4 |
0.78 |
14:51:32 |
19.58 |
-3.26% |
3 |
0.59 |
14:51:47 |
19.50 |
-3.66% |
10 |
2 |
14:51:50 |
19.51 |
-3.61% |
9 |
2 |
14:52:02 |
19.58 |
-3.26% |
37 |
7 |
14:52:05 |
19.58 |
-3.26% |
44 |
9 |
14:52:17 |
19.58 |
-3.26% |
0 |
0.05 |
14:52:20 |
19.52 |
-3.56% |
17 |
3 |
14:52:26 |
19.52 |
-3.56% |
2 |
0.30 |
14:52:32 |
19.52 |
-3.56% |
1 |
0.15 |
14:52:47 |
19.53 |
-3.51% |
10 |
2 |
14:52:50 |
19.53 |
-3.51% |
26 |
5 |
14:52:56 |
19.53 |
-3.51% |
10 |
2 |
14:53:02 |
19.53 |
-3.51% |
98 |
19 |
14:53:05 |
19.52 |
-3.56% |
5 |
0.98 |
14:53:11 |
19.53 |
-3.51% |
2 |
0.39 |
14:53:17 |
19.53 |
-3.51% |
56 |
11 |
14:53:20 |
19.52 |
-3.56% |
47 |
9 |
14:53:26 |
19.52 |
-3.56% |
5 |
1 |
14:53:32 |
19.51 |
-3.61% |
135 |
26 |
14:53:38 |
19.53 |
-3.51% |
21 |
4 |
14:53:47 |
19.51 |
-3.61% |
128 |
25 |
14:54:02 |
19.51 |
-3.61% |
47 |
9 |
14:54:11 |
19.51 |
-3.61% |
41 |
8 |
14:54:14 |
19.51 |
-3.61% |
50 |
10 |
14:54:20 |
19.52 |
-3.56% |
13 |
3 |
14:54:32 |
19.53 |
-3.51% |
15 |
3 |
14:54:38 |
19.53 |
-3.51% |
5 |
0.98 |
14:54:41 |
19.55 |
-3.41% |
3 |
0.59 |
14:54:56 |
19.54 |
-3.46% |
88 |
17 |
14:55:02 |
19.54 |
-3.46% |
13 |
2 |
14:55:05 |
19.54 |
-3.46% |
56 |
11 |
14:55:11 |
19.54 |
-3.46% |
26 |
5 |
14:55:17 |
19.54 |
-3.46% |
124 |
24 |
14:55:26 |
19.54 |
-3.46% |
252 |
49 |
14:55:35 |
19.54 |
-3.46% |
25 |
5 |
14:55:41 |
19.53 |
-3.51% |
7 |
1 |
14:55:47 |
19.54 |
-3.46% |
20 |
4 |
14:55:53 |
19.54 |
-3.46% |
23 |
4 |
14:55:56 |
19.53 |
-3.51% |
1 |
0.20 |
14:56:02 |
19.54 |
-3.46% |
15 |
3 |
14:56:11 |
19.54 |
-3.46% |
10 |
2 |
14:56:17 |
19.55 |
-3.41% |
20 |
4 |
14:56:20 |
19.55 |
-3.41% |
90 |
18 |
14:56:26 |
19.55 |
-3.41% |
48 |
9 |
14:56:32 |
19.53 |
-3.51% |
93 |
18 |
14:56:35 |
19.55 |
-3.41% |
2 |
0.39 |
14:56:41 |
19.58 |
-3.26% |
40 |
8 |
14:56:44 |
19.57 |
-3.31% |
50 |
10 |
14:56:50 |
19.58 |
-3.26% |
49 |
10 |
14:56:56 |
19.57 |
-3.31% |
11 |
2 |
15:00:05 |
19.64 |
-2.96% |
1301 |
255 |