股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300682 | 朗新集团 | 13.53 | +0.80 | 6.28% | 2540 | 268201 | 35656 | 2.59% | 12.51-13.64 | 12.73 | 12.73 |
| 002169 | 智光电气 | 5.71 | +0.13 | 2.33% | 1063 | 158150 | 9000 | 2.08% | 5.59-5.80 | 5.66 | 5.58 |
| 300007 | 汉威科技 | 39.90 | +0.75 | 1.92% | 2 | 607414 | 244593 | 21.47% | 38.58-42.37 | 39.37 | 39.15 |
| 000837 | 秦川机床 | 12.37 | +0.20 | 1.64% | 14223 | 1317256 | 164479 | 13.08% | 12.17-12.79 | 12.29 | 12.17 |
| 600166 | 福田汽车 | 2.57 | +0.04 | 1.58% | 16871 | 1698752 | 43866 | 2.62% | 2.52-2.65 | 2.53 | 2.53 |
| 000333 | 美的集团 | 72.95 | +1.10 | 1.53% | 2001 | 231808 | 168471 | 0.34% | 71.96-73.19 | 72.40 | 71.85 |
| 002957 | 科瑞技术 | 15.08 | +0.15 | 1.00% | 1278 | 77174 | 11705 | 1.88% | 14.89-15.45 | 14.99 | 14.93 |
| 688022 | 瀚川智能 | 13.14 | +0.11 | 0.84% | 591 | 84555 | 11288 | 4.81% | 12.89-13.70 | 13.03 | 13.03 |
| 600282 | 南钢股份 | 4.34 | +0.03 | 0.70% | 4541 | 289528 | 12499 | 0.47% | 4.27-4.34 | 4.32 | 4.31 |
| 600410 | 华胜天成 | 7.89 | +0.05 | 0.64% | 7353 | 709000 | 55924 | 6.47% | 7.74-8.05 | 7.85 | 7.84 |
| 603100 | 川仪股份 | 22.48 | +0.04 | 0.18% | 518 | 47033 | 10553 | 0.92% | 22.28-22.57 | 22.36 | 22.44 |
| 300124 | 汇川技术 | 64.22 | +0.01 | 0.02% | 4 | 171385 | 110746 | 0.72% | 63.86-65.47 | 64.40 | 64.21 |
| 000100 | TCL科技 | 4.02 | -0.01 | -0.25% | 13080 | 1554663 | 62415 | 0.86% | 3.98-4.04 | 4.03 | 4.03 |
| 000925 | 众合科技 | 7.43 | -0.02 | -0.27% | 1480 | 160277 | 11988 | 2.38% | 7.39-7.57 | 7.46 | 7.45 |
| 600577 | 精达股份 | 6.42 | -0.02 | -0.31% | 4580 | 532203 | 34436 | 2.48% | 6.39-6.57 | 6.43 | 6.44 |
| 600690 | 海尔智家 | 24.78 | -0.10 | -0.40% | 3357 | 235389 | 58423 | 0.38% | 24.68-24.98 | 24.90 | 24.88 |
| 000901 | 航天科技 | 10.58 | -0.06 | -0.56% | 2572 | 136542 | 14402 | 1.71% | 10.39-10.67 | 10.66 | 10.64 |
| 002316 | ST亚联 | 3.49 | -0.02 | -0.57% | 381 | 79684 | 2779 | 2.34% | 3.43-3.53 | 3.52 | 3.51 |
| 002056 | 横店东磁 | 13.00 | -0.08 | -0.61% | 2075 | 268345 | 35214 | 1.65% | 12.98-13.29 | 13.13 | 13.08 |
| 300712 | 永福股份 | 21.96 | -0.14 | -0.63% | 86 | 20326 | 4508 | 1.09% | 21.91-22.60 | 22.10 | 22.10 |
| 002380 | 科远智慧 | 23.50 | -0.18 | -0.76% | 331 | 89441 | 21125 | 6.29% | 23.13-24.01 | 23.59 | 23.68 |
| 002925 | 盈趣科技 | 15.17 | -0.12 | -0.78% | 509 | 36724 | 5565 | 0.50% | 15.06-15.31 | 15.31 | 15.29 |
| 603203 | 快克智能 | 22.60 | -0.18 | -0.79% | 189 | 14175 | 3203 | 0.57% | 22.35-22.97 | 22.78 | 22.78 |
| 688396 | 华润微 | 46.78 | -0.39 | -0.83% | 676 | 31401 | 14666 | 0.24% | 46.13-47.50 | 47.50 | 47.17 |
| 600400 | 红豆股份 | 2.15 | -0.02 | -0.92% | 3201 | 200364 | 4341 | 0.87% | 2.15-2.19 | 2.18 | 2.17 |
| 300001 | 特锐德 | 24.54 | -0.23 | -0.93% | 1271 | 140069 | 34404 | 1.36% | 24.39-24.82 | 24.77 | 24.77 |
| 300349 | 金卡智能 | 12.06 | -0.13 | -1.07% | 1107 | 62503 | 7562 | 1.69% | 11.98-12.23 | 12.20 | 12.19 |
| 300433 | 蓝思科技 | 20.35 | -0.23 | -1.12% | 1 | 619156 | 126240 | 1.25% | 20.18-20.65 | 20.58 | 20.58 |
| 600522 | 中天科技 | 13.90 | -0.16 | -1.14% | 3182 | 303716 | 42356 | 0.89% | 13.87-14.08 | 14.07 | 14.06 |
| 600477 | 杭萧钢构 | 2.56 | -0.03 | -1.16% | 2249 | 173483 | 4462 | 0.73% | 2.55-2.61 | 2.60 | 2.59 |
| 002010 | 传化智联 | 5.14 | -0.07 | -1.34% | 2863 | 292993 | 15242 | 1.05% | 5.12-5.30 | 5.20 | 5.21 |
| 600845 | 宝信软件 | 26.49 | -0.37 | -1.38% | 1494 | 101835 | 27191 | 0.48% | 26.48-27.03 | 27.03 | 26.86 |
| 300083 | 创世纪 | 8.39 | -0.12 | -1.41% | 91 | 1014865 | 85782 | 6.80% | 8.33-8.62 | 8.48 | 8.51 |
| 300222 | 科大智能 | 9.52 | -0.14 | -1.45% | 1 | 183491 | 17644 | 2.90% | 9.50-9.75 | 9.62 | 9.66 |
| 600580 | 卧龙电驱 | 23.72 | -0.38 | -1.58% | 7718 | 953194 | 228599 | 7.32% | 23.57-24.52 | 24.11 | 24.10 |
| 688060 | 云涌科技 | 32.84 | -0.55 | -1.65% | 2 | 2377 | 788 | 0.39% | 32.61-33.77 | 33.77 | 33.39 |
| 000851 | ST高鸿 | 2.36 | -0.04 | -1.67% | 2447 | 128498 | 3048 | 1.14% | 2.35-2.41 | 2.40 | 2.40 |
| 601138 | 工业富联 | 17.92 | -0.32 | -1.75% | 7088 | 536401 | 96776 | 0.27% | 17.87-18.26 | 18.26 | 18.24 |
| 300532 | 今天国际 | 11.18 | -0.20 | -1.76% | 362 | 64899 | 7299 | 1.51% | 11.12-11.45 | 11.38 | 11.38 |
| 002917 | 金奥博 | 13.19 | -0.24 | -1.79% | 1956 | 116354 | 15427 | 4.47% | 13.09-13.45 | 13.25 | 13.43 |
| 600031 | 三一重工 | 19.05 | -0.35 | -1.80% | 3100 | 428222 | 82562 | 0.51% | 19.03-19.65 | 19.42 | 19.40 |
| 300050 | 世纪鼎利 | 4.91 | -0.09 | -1.80% | 840 | 106920 | 5277 | 1.96% | 4.87-5.03 | 5.01 | 5.00 |
| 002158 | 汉钟精机 | 17.32 | -0.33 | -1.87% | 228 | 52060 | 9073 | 0.98% | 17.25-17.66 | 17.65 | 17.65 |
| 002097 | 山河智能 | 6.82 | -0.13 | -1.87% | 1198 | 146674 | 10057 | 1.37% | 6.78-6.97 | 6.96 | 6.95 |
| 300369 | 绿盟科技 | 6.68 | -0.13 | -1.91% | 2762 | 178738 | 12044 | 2.24% | 6.60-6.90 | 6.90 | 6.81 |
| 300830 | 金现代 | 7.63 | -0.15 | -1.93% | 693 | 57820 | 4422 | 1.83% | 7.55-7.78 | 7.76 | 7.78 |
| 600839 | 四川长虹 | 9.68 | -0.20 | -2.02% | 12194 | 1242784 | 121489 | 2.69% | 9.65-9.98 | 9.88 | 9.88 |
| 002747 | 埃斯顿 | 18.86 | -0.39 | -2.03% | 1240 | 207840 | 39549 | 2.66% | 18.75-19.40 | 19.40 | 19.25 |
| 300378 | 鼎捷数智 | 33.85 | -0.70 | -2.03% | 867 | 105928 | 36085 | 3.93% | 33.45-35.05 | 34.40 | 34.55 |
| 600481 | 双良节能 | 4.32 | -0.09 | -2.04% | 1645 | 210513 | 9143 | 1.12% | 4.30-4.41 | 4.41 | 4.41 |
| 688218 | 江苏北人 | 20.65 | -0.43 | -2.04% | 529 | 36519 | 7647 | 3.08% | 20.57-21.35 | 20.94 | 21.08 |
| 002296 | 辉煌科技 | 10.51 | -0.22 | -2.05% | 1509 | 131794 | 13884 | 3.79% | 10.40-10.73 | 10.73 | 10.73 |
| 300353 | 东土科技 | 20.43 | -0.43 | -2.06% | 25 | 891571 | 179954 | 17.07% | 19.82-20.58 | 20.17 | 20.86 |
| 001339 | 智微智能 | 47.08 | -1.01 | -2.10% | 753 | 68691 | 32472 | 9.39% | 46.67-48.45 | 48.35 | 48.09 |
| 603709 | 中源家居 | 11.15 | -0.24 | -2.11% | 1420 | 57496 | 6397 | 4.61% | 10.96-11.32 | 11.32 | 11.39 |
| 002232 | 启明信息 | 16.56 | -0.36 | -2.13% | 462 | 45962 | 7662 | 1.13% | 16.46-16.92 | 16.88 | 16.92 |
| 600588 | 用友网络 | 13.52 | -0.31 | -2.24% | 4080 | 315041 | 42827 | 0.92% | 13.41-13.90 | 13.84 | 13.83 |
| 603859 | 能科科技 | 29.10 | -0.67 | -2.25% | 318 | 47352 | 13951 | 1.94% | 29.08-30.04 | 29.81 | 29.77 |
| 300201 | 海伦哲 | 5.03 | -0.12 | -2.33% | 1832 | 180192 | 9119 | 1.79% | 5.00-5.15 | 5.12 | 5.15 |
| 300490 | 华自科技 | 7.11 | -0.17 | -2.34% | 436 | 64902 | 4647 | 1.65% | 7.08-7.27 | 7.26 | 7.28 |
| 300276 | 三丰智能 | 11.97 | -0.29 | -2.37% | 4 | 818569 | 99032 | 8.02% | 11.88-12.46 | 12.20 | 12.26 |
| 300213 | 佳讯飞鸿 | 7.83 | -0.19 | -2.37% | 18 | 188527 | 14837 | 3.42% | 7.77-8.00 | 8.00 | 8.02 |
| 002241 | 歌尔股份 | 20.89 | -0.51 | -2.38% | 7152 | 683794 | 143748 | 2.22% | 20.77-21.47 | 21.41 | 21.40 |
| 300098 | 高新兴 | 4.52 | -0.11 | -2.38% | 9999 | 618215 | 28496 | 4.01% | 4.51-4.77 | 4.75 | 4.63 |
| 600718 | 东软集团 | 10.13 | -0.25 | -2.41% | 1430 | 198651 | 20264 | 1.65% | 10.10-10.42 | 10.42 | 10.38 |
| 300195 | 长荣股份 | 6.04 | -0.15 | -2.42% | 4088 | 150955 | 9182 | 4.81% | 5.99-6.19 | 6.15 | 6.19 |
| 002334 | 英威腾 | 7.54 | -0.19 | -2.46% | 1912 | 216982 | 16486 | 3.02% | 7.51-7.73 | 7.73 | 7.73 |
| 300024 | 机器人 | 16.20 | -0.41 | -2.47% | 5 | 307969 | 50326 | 2.01% | 16.15-16.58 | 16.56 | 16.61 |
| 300768 | 迪普科技 | 15.89 | -0.42 | -2.58% | 560 | 50014 | 8006 | 1.19% | 15.81-16.33 | 16.33 | 16.31 |
| 688078 | 龙软科技 | 30.10 | -0.80 | -2.59% | 86 | 7529 | 2282 | 1.03% | 29.87-30.93 | 30.75 | 30.90 |
| 300170 | 汉得信息 | 17.78 | -0.48 | -2.63% | 6 | 898115 | 162821 | 9.48% | 17.69-18.60 | 18.40 | 18.26 |
| 002771 | 真视通 | 15.38 | -0.42 | -2.66% | 327 | 46835 | 7266 | 2.68% | 15.36-15.83 | 15.79 | 15.80 |
| 688023 | 安恒信息 | 44.88 | -1.23 | -2.67% | 113 | 20661 | 9376 | 2.02% | 44.65-46.50 | 46.15 | 46.11 |
| 002184 | 海得控制 | 11.02 | -0.31 | -2.74% | 575 | 81486 | 9076 | 3.39% | 10.99-11.36 | 11.36 | 11.33 |
| 002364 | 中恒电气 | 13.79 | -0.40 | -2.82% | 1509 | 191923 | 26655 | 3.44% | 13.70-14.21 | 14.10 | 14.19 |
| 002439 | 启明星辰 | 15.12 | -0.45 | -2.89% | 1549 | 164386 | 25094 | 2.27% | 15.10-15.53 | 15.50 | 15.57 |
| 002065 | 东华软件 | 9.49 | -0.29 | -2.97% | 8062 | 853063 | 81646 | 2.93% | 9.45-9.82 | 9.79 | 9.78 |
| 300370 | 安控科技 | 2.61 | -0.08 | -2.97% | 2376 | 213759 | 5628 | 1.61% | 2.60-2.69 | 2.69 | 2.69 |
| 000410 | 沈阳机床 | 6.70 | -0.21 | -3.04% | 890 | 180698 | 12247 | 1.07% | 6.68-6.94 | 6.94 | 6.91 |
| 300166 | 东方国信 | 9.78 | -0.31 | -3.07% | 1649 | 296104 | 29224 | 3.27% | 9.75-10.11 | 10.08 | 10.09 |
| 688165 | 埃夫特 | 23.86 | -0.77 | -3.13% | 837 | 138215 | 33382 | 2.65% | 23.68-24.77 | 24.65 | 24.63 |
| 300031 | 宝通科技 | 22.72 | -0.74 | -3.15% | 2 | 221711 | 50817 | 6.36% | 22.55-23.57 | 23.47 | 23.46 |
| 300077 | 国民技术 | 24.57 | -0.84 | -3.31% | 2 | 327727 | 81319 | 5.78% | 24.50-25.51 | 25.50 | 25.41 |
| 688702 | 盛科通信 | 62.94 | -2.16 | -3.32% | 77 | 15397 | 9727 | 0.76% | 62.30-65.10 | 65.06 | 65.10 |
| 300352 | 北信源 | 4.52 | -0.16 | -3.42% | 1427 | 296622 | 13533 | 2.43% | 4.49-4.68 | 4.67 | 4.68 |
| 002368 | 太极股份 | 23.26 | -0.84 | -3.49% | 1135 | 107454 | 25267 | 1.73% | 23.18-24.14 | 24.10 | 24.10 |
| 300730 | 科创信息 | 11.50 | -0.42 | -3.52% | 490 | 65874 | 7672 | 3.35% | 11.45-11.92 | 11.86 | 11.92 |
| 301236 | 软通动力 | 53.92 | -1.97 | -3.52% | 1 | 217853 | 119150 | 3.20% | 53.90-55.95 | 55.50 | 55.89 |
| 688080 | 映翰通 | 41.96 | -1.55 | -3.56% | 259 | 27332 | 11616 | 3.70% | 41.77-43.59 | 43.33 | 43.51 |
| 300161 | 华中数控 | 27.34 | -1.04 | -3.66% | 511 | 52233 | 14478 | 2.68% | 27.30-28.30 | 28.00 | 28.38 |
| 300687 | 赛意信息 | 28.23 | -1.09 | -3.72% | 1845 | 218433 | 63103 | 6.60% | 28.00-29.95 | 29.40 | 29.32 |
| 002261 | 拓维信息 | 27.66 | -1.15 | -3.99% | 17186 | 1024853 | 287135 | 8.99% | 27.66-28.88 | 28.82 | 28.81 |
| 300466 | 赛摩智能 | 12.73 | -0.54 | -4.07% | 10 | 667670 | 86679 | 15.90% | 12.64-13.50 | 12.99 | 13.27 |
| 002559 | 亚威股份 | 8.86 | -0.40 | -4.32% | 2075 | 320619 | 28648 | 6.41% | 8.80-9.06 | 9.01 | 9.26 |
| 300311 | 任子行 | 5.50 | -0.26 | -4.51% | 3502 | 225905 | 12571 | 4.20% | 5.46-5.77 | 5.76 | 5.76 |
| 000584 | *ST工智 | 1.54 | -0.08 | -4.94% | 1229 | 36405 | 561 | 0.48% | 1.54-1.54 | 1.54 | 1.62 |
| 002313 | 日海智能 | 8.69 | -0.50 | -5.44% | 4738 | 336890 | 29646 | 9.00% | 8.65-9.04 | 8.95 | 9.19 |
| 002126 | 银轮股份 | 24.30 | -1.40 | -5.45% | 3881 | 390404 | 97014 | 4.98% | 24.25-25.77 | 25.67 | 25.70 |
| 300757 | 罗博特科 | 127.80 | -15.16 | -10.60% | 4 | 113156 | 149015 | 7.64% | 127.80-138.88 | 138.85 | 142.96 |
| 300379 | 东方通 | 6.61 | -0.83 | -11.16% | 64 | 1179087 | 80768 | 22.39% | 6.51-7.39 | 7.39 | 7.44 |
