股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300345 | 华民股份 | 5.35 | +0.51 | 10.54% | 2002 | 315819 | 16572 | 7.11% | 4.75-5.51 | 4.91 | 4.84 |
| 000670 | 盈方微 | 6.22 | +0.57 | 10.09% | 808 | 191517 | 11620 | 2.65% | 5.56-6.22 | 5.59 | 5.65 |
| 002077 | 大港股份 | 14.43 | +1.31 | 9.98% | 916 | 209764 | 29864 | 3.61% | 13.01-14.43 | 13.03 | 13.12 |
| 603308 | 应流股份 | 18.16 | +1.01 | 5.89% | 910 | 152975 | 27632 | 2.25% | 17.11-18.44 | 17.15 | 17.15 |
| 300101 | 振芯科技 | 17.42 | +0.91 | 5.51% | 2165 | 281436 | 48405 | 4.97% | 16.21-18.10 | 16.29 | 16.51 |
| 300762 | 上海瀚讯 | 20.42 | +0.98 | 5.04% | 3147 | 307660 | 62223 | 4.90% | 19.20-21.00 | 19.30 | 19.44 |
| 000733 | 振华科技 | 64.07 | +3.06 | 5.02% | 1764 | 258384 | 161766 | 4.67% | 59.82-65.89 | 60.48 | 61.01 |
| 002564 | *ST天沃 | 3.99 | +0.19 | 5.00% | 411 | 169355 | 6656 | 1.97% | 3.78-3.99 | 3.79 | 3.80 |
| 300593 | 新雷能 | 14.42 | +0.62 | 4.49% | 1965 | 183368 | 26164 | 4.07% | 13.58-14.58 | 13.58 | 13.80 |
| 300045 | 华力创通 | 17.75 | +0.68 | 3.98% | 3418 | 288352 | 51386 | 5.93% | 16.91-18.66 | 17.00 | 17.07 |
| 300667 | 必创科技 | 15.12 | +0.56 | 3.85% | 1005 | 121432 | 18443 | 7.03% | 14.32-15.66 | 14.51 | 14.56 |
| 002465 | 海格通信 | 10.98 | +0.40 | 3.78% | 3225 | 411140 | 44741 | 1.69% | 10.48-11.23 | 10.58 | 10.58 |
| 002510 | 天汽模 | 5.62 | +0.20 | 3.69% | 7029 | 791720 | 44051 | 7.88% | 5.25-5.76 | 5.36 | 5.42 |
| 000886 | 海南高速 | 6.48 | +0.23 | 3.68% | 9715 | 513184 | 32988 | 5.25% | 6.17-6.59 | 6.22 | 6.25 |
| 600562 | 国睿科技 | 20.43 | +0.70 | 3.55% | 2047 | 89366 | 18138 | 0.72% | 19.74-20.58 | 19.75 | 19.73 |
| 002683 | 广东宏大 | 29.61 | +0.89 | 3.10% | 421 | 79627 | 23585 | 1.22% | 28.45-29.96 | 28.53 | 28.72 |
| 002935 | 天奥电子 | 13.57 | +0.40 | 3.04% | 712 | 98506 | 13245 | 2.37% | 12.96-13.77 | 13.00 | 13.17 |
| 002436 | 兴森科技 | 10.85 | +0.31 | 2.94% | 7779 | 540737 | 58436 | 3.60% | 10.37-11.06 | 10.44 | 10.54 |
| 300123 | 亚光科技 | 5.79 | +0.16 | 2.84% | 6 | 434171 | 24922 | 4.34% | 5.49-5.87 | 5.50 | 5.63 |
| 600353 | 旭光电子 | 8.06 | +0.22 | 2.81% | 9032 | 747077 | 59804 | 9.01% | 7.61-8.27 | 7.66 | 7.84 |
| 002552 | 宝鼎科技 | 12.98 | +0.32 | 2.53% | 749 | 74239 | 9703 | 2.32% | 12.69-13.29 | 12.69 | 12.66 |
| 600839 | 四川长虹 | 9.74 | +0.24 | 2.53% | 26330 | 2352919 | 229281 | 5.10% | 9.40-9.98 | 9.43 | 9.50 |
| 002771 | 真视通 | 15.31 | +0.37 | 2.48% | 1164 | 129858 | 20156 | 7.44% | 14.97-15.90 | 14.97 | 14.94 |
| 002414 | 高德红外 | 7.70 | +0.18 | 2.39% | 3439 | 307184 | 23531 | 0.90% | 7.46-7.78 | 7.48 | 7.52 |
| 600118 | 中国卫星 | 26.40 | +0.61 | 2.37% | 2459 | 245871 | 64926 | 2.08% | 25.50-27.68 | 25.75 | 25.79 |
| 002246 | 北化股份 | 9.83 | +0.22 | 2.29% | 1878 | 116477 | 11484 | 2.12% | 9.48-10.03 | 9.48 | 9.61 |
| 603978 | 深圳新星 | 12.06 | +0.27 | 2.29% | 241 | 37938 | 4590 | 1.80% | 11.80-12.31 | 12.20 | 11.79 |
| 300252 | 金信诺 | 9.58 | +0.21 | 2.24% | 6 | 327164 | 31281 | 6.09% | 9.19-9.72 | 9.20 | 9.37 |
| 603338 | 浙江鼎力 | 45.19 | +0.96 | 2.17% | 1784 | 172283 | 75857 | 3.40% | 42.90-45.98 | 43.79 | 44.23 |
| 603712 | 七一二 | 20.12 | +0.41 | 2.08% | 2331 | 209077 | 41975 | 2.71% | 19.45-20.42 | 19.59 | 19.71 |
| 300722 | 新余国科 | 30.22 | +0.61 | 2.06% | 3 | 193551 | 58287 | 6.99% | 29.02-30.88 | 29.02 | 29.61 |
| 000801 | 四川九洲 | 14.76 | +0.29 | 2.00% | 3422 | 310666 | 45857 | 3.04% | 14.33-14.98 | 14.39 | 14.47 |
| 300427 | 红相股份 | 4.69 | +0.09 | 1.96% | 803 | 110541 | 5170 | 2.23% | 4.55-4.74 | 4.55 | 4.60 |
| 300516 | 久之洋 | 32.11 | +0.59 | 1.87% | 599 | 43598 | 13941 | 2.42% | 30.99-33.22 | 31.23 | 31.52 |
| 603131 | 上海沪工 | 16.28 | +0.29 | 1.81% | 1221 | 90707 | 14806 | 2.85% | 15.93-16.70 | 15.99 | 15.99 |
| 600410 | 华胜天成 | 7.57 | +0.13 | 1.75% | 5365 | 485578 | 36653 | 4.43% | 7.32-7.68 | 7.35 | 7.44 |
| 603678 | 火炬电子 | 41.25 | +0.69 | 1.70% | 1434 | 144371 | 59474 | 3.13% | 39.80-42.06 | 40.50 | 40.56 |
| 001696 | 宗申动力 | 19.22 | +0.31 | 1.64% | 4273 | 293075 | 55987 | 3.29% | 18.59-19.36 | 18.72 | 18.91 |
| 002829 | 星网宇达 | 16.81 | +0.27 | 1.63% | 948 | 71041 | 11915 | 4.96% | 16.21-17.10 | 16.37 | 16.54 |
| 002777 | 久远银海 | 16.83 | +0.27 | 1.63% | 689 | 98598 | 16553 | 2.44% | 16.30-16.97 | 16.46 | 16.56 |
| 002625 | 光启技术 | 39.29 | +0.60 | 1.55% | 6179 | 485448 | 190705 | 2.25% | 38.52-39.90 | 38.97 | 38.69 |
| 002406 | 远东传动 | 6.75 | +0.10 | 1.50% | 6462 | 576134 | 38717 | 9.57% | 6.53-6.81 | 6.55 | 6.65 |
| 002297 | 博云新材 | 6.25 | +0.09 | 1.46% | 1035 | 130719 | 8166 | 2.28% | 6.09-6.30 | 6.10 | 6.16 |
| 603859 | 能科科技 | 28.02 | +0.40 | 1.45% | 570 | 65649 | 18369 | 2.68% | 27.00-28.46 | 27.03 | 27.62 |
| 002446 | 盛路通信 | 5.79 | +0.08 | 1.40% | 3336 | 316161 | 18255 | 3.73% | 5.60-5.95 | 5.65 | 5.71 |
| 002179 | 中航光电 | 43.35 | +0.60 | 1.40% | 1537 | 231938 | 100588 | 1.11% | 42.21-44.00 | 42.56 | 42.75 |
| 600855 | 航天长峰 | 10.46 | +0.14 | 1.36% | 506 | 67085 | 7019 | 1.43% | 10.23-10.54 | 10.30 | 10.32 |
| 601177 | 杭齿前进 | 16.89 | +0.22 | 1.32% | 4718 | 470686 | 79426 | 11.77% | 16.30-17.26 | 16.30 | 16.67 |
| 002023 | 海特高新 | 9.38 | +0.12 | 1.30% | 591 | 123142 | 11509 | 1.66% | 9.18-9.48 | 9.23 | 9.26 |
| 600879 | 航天电子 | 8.77 | +0.11 | 1.27% | 4947 | 418412 | 36561 | 1.27% | 8.58-8.87 | 8.60 | 8.66 |
| 002669 | 康达新材 | 8.80 | +0.10 | 1.15% | 1049 | 38249 | 3371 | 1.27% | 8.64-8.89 | 8.67 | 8.70 |
| 300447 | 全信股份 | 12.50 | +0.14 | 1.13% | 521 | 53067 | 6635 | 2.64% | 12.22-12.68 | 12.25 | 12.36 |
| 600990 | 四创电子 | 19.05 | +0.20 | 1.06% | 342 | 38611 | 7369 | 1.44% | 18.58-19.40 | 18.58 | 18.85 |
| 000818 | 航锦科技 | 23.25 | +0.24 | 1.04% | 6711 | 339906 | 79238 | 5.02% | 22.97-23.66 | 22.97 | 23.01 |
| 002214 | 大立科技 | 9.02 | +0.09 | 1.01% | 1710 | 47149 | 4234 | 0.98% | 8.85-9.11 | 8.87 | 8.93 |
| 002933 | 新兴装备 | 30.26 | +0.26 | 0.87% | 538 | 42764 | 12975 | 3.75% | 29.53-30.76 | 29.58 | 30.00 |
| 300711 | 广哈通信 | 20.84 | +0.17 | 0.82% | 558 | 48969 | 10193 | 1.97% | 20.41-21.08 | 20.41 | 20.67 |
| 000955 | 欣龙控股 | 3.88 | +0.03 | 0.78% | 3316 | 100304 | 3911 | 1.86% | 3.77-3.95 | 3.83 | 3.85 |
| 002097 | 山河智能 | 6.62 | +0.05 | 0.76% | 1803 | 194049 | 12860 | 1.81% | 6.46-6.71 | 6.47 | 6.57 |
| 002189 | 中光学 | 17.68 | +0.13 | 0.74% | 415 | 40256 | 7107 | 1.54% | 17.21-17.90 | 17.30 | 17.55 |
| 600100 | 同方股份 | 7.12 | +0.05 | 0.71% | 3490 | 471740 | 33529 | 1.41% | 6.97-7.20 | 7.00 | 7.07 |
| 002439 | 启明星辰 | 15.35 | +0.09 | 0.59% | 2420 | 173218 | 26606 | 2.39% | 15.07-15.57 | 15.10 | 15.26 |
| 002265 | 建设工业 | 20.38 | +0.11 | 0.54% | 2370 | 247786 | 50562 | 6.15% | 20.05-20.63 | 20.05 | 20.27 |
| 600764 | 中国海防 | 29.89 | +0.16 | 0.54% | 1180 | 157439 | 46660 | 2.22% | 29.10-30.05 | 29.73 | 29.73 |
| 600343 | 航天动力 | 11.30 | +0.06 | 0.53% | 1142 | 124814 | 14065 | 1.96% | 10.99-11.45 | 11.18 | 11.24 |
| 600760 | 中航沈飞 | 44.83 | +0.23 | 0.52% | 9034 | 211089 | 93832 | 0.77% | 44.03-44.83 | 44.60 | 44.60 |
| 002368 | 太极股份 | 24.81 | +0.12 | 0.49% | 1874 | 161160 | 40169 | 2.60% | 24.42-25.30 | 24.50 | 24.69 |
| 300699 | 光威复材 | 28.98 | +0.12 | 0.42% | 1122 | 99447 | 28853 | 1.21% | 28.52-29.32 | 28.60 | 28.86 |
| 300600 | ST瑞科 | 7.85 | +0.03 | 0.38% | 317 | 25675 | 2021 | 1.04% | 7.72-7.97 | 7.77 | 7.82 |
| 300210 | 森远股份 | 8.91 | +0.03 | 0.34% | 2008 | 99556 | 8875 | 2.06% | 8.69-9.00 | 8.75 | 8.88 |
| 300099 | 尤洛卡 | 6.35 | +0.02 | 0.32% | 14 | 210909 | 13235 | 3.63% | 6.16-6.37 | 6.21 | 6.33 |
| 002519 | 银河电子 | 4.49 | +0.01 | 0.22% | 3650 | 307104 | 13783 | 2.75% | 4.39-4.54 | 4.43 | 4.48 |
| 002560 | 通达股份 | 5.71 | +0.01 | 0.18% | 771 | 92654 | 5295 | 2.05% | 5.64-5.75 | 5.67 | 5.70 |
| 002361 | 神剑股份 | 5.71 | +0.01 | 0.18% | 11828 | 557161 | 32277 | 6.95% | 5.60-5.89 | 5.62 | 5.70 |
| 000547 | 航天发展 | 6.93 | +0.01 | 0.14% | 1276 | 216564 | 15004 | 1.36% | 6.84-7.03 | 6.93 | 6.92 |
| 600416 | 湘电股份 | 10.25 | +0.01 | 0.10% | 3568 | 147294 | 15049 | 1.11% | 10.10-10.33 | 10.20 | 10.24 |
| 002111 | 威海广泰 | 9.82 | +0.01 | 0.10% | 614 | 73721 | 7253 | 1.54% | 9.69-9.93 | 9.71 | 9.81 |
| 600705 | 中航产融 | 3.47 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 3.47 |
| 000066 | 中国长城 | 16.40 | 0.00 | 0.00% | 34417 | 3613099 | 602396 | 11.20% | 16.15-17.18 | 16.15 | 16.40 |
| 002342 | 巨力索具 | 4.37 | -0.01 | -0.23% | 21942 | 1136705 | 50034 | 11.91% | 4.30-4.52 | 4.30 | 4.38 |
| 300095 | 华伍股份 | 6.36 | -0.02 | -0.31% | 1638 | 87677 | 5577 | 2.61% | 6.30-6.47 | 6.44 | 6.38 |
| 300424 | 航新科技 | 13.75 | -0.05 | -0.36% | 1 | 83888 | 11583 | 3.42% | 13.61-13.96 | 13.75 | 13.80 |
| 300091 | 金通灵 | 2.42 | -0.01 | -0.41% | 6352 | 491649 | 12048 | 3.68% | 2.38-2.52 | 2.38 | 2.43 |
| 300581 | 晨曦航空 | 10.31 | -0.05 | -0.48% | 3895 | 306811 | 31834 | 5.58% | 10.10-10.66 | 10.15 | 10.36 |
| 002253 | 川大智胜 | 9.86 | -0.05 | -0.50% | 1078 | 73487 | 7273 | 3.54% | 9.66-10.01 | 9.72 | 9.91 |
| 300719 | 安达维尔 | 15.41 | -0.09 | -0.58% | 3 | 63170 | 9795 | 3.52% | 15.30-15.68 | 15.30 | 15.50 |
| 002783 | 凯龙股份 | 7.59 | -0.05 | -0.65% | 2458 | 88759 | 6760 | 2.01% | 7.52-7.66 | 7.58 | 7.64 |
| 000561 | 烽火电子 | 7.41 | -0.05 | -0.67% | 690 | 115606 | 8600 | 1.92% | 7.34-7.55 | 7.39 | 7.46 |
| 601606 | 长城军工 | 12.33 | -0.12 | -0.96% | 2766 | 254590 | 31388 | 3.52% | 12.22-12.52 | 12.22 | 12.45 |
| 002352 | 顺丰控股 | 41.88 | -0.42 | -0.99% | 4137 | 155895 | 65326 | 0.33% | 41.64-42.15 | 42.10 | 42.30 |
| 300185 | 通裕重工 | 2.30 | -0.03 | -1.29% | 455 | 626804 | 14522 | 1.72% | 2.29-2.34 | 2.30 | 2.33 |
| 300397 | 天和防务 | 12.20 | -0.19 | -1.53% | 2 | 353551 | 43729 | 8.92% | 12.16-12.55 | 12.39 | 12.39 |
| 300008 | 天海防务 | 5.71 | -0.09 | -1.55% | 13 | 1755587 | 101029 | 10.66% | 5.68-5.86 | 5.72 | 5.80 |
| 600482 | 中国动力 | 20.97 | -0.40 | -1.87% | 3158 | 183890 | 38508 | 0.82% | 20.80-21.21 | 21.20 | 21.37 |
| 300589 | 江龙船艇 | 11.64 | -0.23 | -1.94% | 4016 | 148566 | 17443 | 6.41% | 11.63-11.95 | 11.66 | 11.87 |
| 600590 | 泰豪科技 | 9.58 | -0.21 | -2.15% | 7209 | 825279 | 79054 | 9.78% | 9.25-9.99 | 9.50 | 9.79 |
| 300696 | 爱乐达 | 16.75 | -0.46 | -2.67% | 2884 | 191406 | 32275 | 10.27% | 16.39-17.40 | 16.40 | 17.21 |
| 300416 | 苏试试验 | 16.78 | -0.59 | -3.40% | 4 | 302947 | 52131 | 6.00% | 16.71-17.77 | 16.90 | 17.37 |
| 300922 | 天秦装备 | 19.62 | -1.08 | -5.22% | 4145 | 218561 | 43493 | 18.99% | 19.53-20.46 | 20.40 | 20.70 |
| 300395 | 菲利华 | 48.49 | -2.77 | -5.40% | 824 | 214362 | 109219 | 4.17% | 47.58-55.36 | 51.15 | 51.26 |
