股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 603997 | 继峰股份 | 12.00 | +0.85 | 7.62% | 950 | 178804 | 21154 | 1.41% | 11.40-12.05 | 11.40 | 11.15 |
| 600215 | 派斯林 | 8.98 | +0.41 | 4.78% | 3963 | 383821 | 34192 | 8.40% | 8.60-9.10 | 8.80 | 8.57 |
| 002838 | 道恩股份 | 16.82 | +0.70 | 4.34% | 3693 | 240377 | 40745 | 6.05% | 16.40-17.45 | 16.58 | 16.12 |
| 300445 | 康斯特 | 17.56 | +0.73 | 4.34% | 781 | 86403 | 15381 | 6.08% | 17.22-18.22 | 17.42 | 16.83 |
| 300580 | 贝斯特 | 26.93 | +1.08 | 4.18% | 3 | 217925 | 58955 | 4.63% | 26.21-27.79 | 26.50 | 25.85 |
| 600973 | 宝胜股份 | 4.56 | +0.17 | 3.87% | 11414 | 502089 | 22788 | 3.66% | 4.43-4.60 | 4.43 | 4.39 |
| 002426 | 胜利精密 | 2.79 | +0.10 | 3.72% | 19380 | 2298663 | 64979 | 6.76% | 2.76-2.92 | 2.82 | 2.69 |
| 300184 | 力源信息 | 10.01 | +0.34 | 3.52% | 10 | 1304002 | 127614 | 12.44% | 9.61-10.19 | 9.71 | 9.67 |
| 300127 | 银河磁体 | 28.93 | +0.93 | 3.32% | 3 | 307459 | 88375 | 13.32% | 27.58-29.90 | 28.18 | 28.00 |
| 002055 | 得润电子 | 5.10 | +0.16 | 3.24% | 5432 | 213017 | 10895 | 3.60% | 5.07-5.18 | 5.12 | 4.94 |
| 002160 | 常铝股份 | 3.62 | +0.11 | 3.13% | 943 | 163109 | 5892 | 2.06% | 3.54-3.64 | 3.54 | 3.51 |
| 300176 | 鸿特科技 | 6.27 | +0.19 | 3.13% | 567 | 79640 | 5012 | 2.06% | 6.20-6.39 | 6.22 | 6.08 |
| 002547 | 春兴精工 | 4.05 | +0.12 | 3.05% | 6882 | 365167 | 14802 | 3.31% | 4.00-4.09 | 4.00 | 3.93 |
| 300088 | 长信科技 | 5.50 | +0.16 | 3.00% | 2 | 547168 | 30353 | 2.20% | 5.45-5.69 | 5.59 | 5.34 |
| 002239 | 奥特佳 | 2.77 | +0.08 | 2.97% | 21551 | 679008 | 18783 | 2.09% | 2.73-2.80 | 2.74 | 2.69 |
| 603266 | 天龙股份 | 19.27 | +0.55 | 2.94% | 3209 | 142452 | 27236 | 7.16% | 18.89-19.32 | 19.18 | 18.72 |
| 603358 | 华达科技 | 36.18 | +0.98 | 2.78% | 167 | 44964 | 16049 | 1.02% | 35.00-36.46 | 35.19 | 35.20 |
| 300230 | 永利股份 | 4.29 | +0.11 | 2.63% | 6844 | 398379 | 17176 | 6.33% | 4.26-4.36 | 4.30 | 4.18 |
| 002965 | 祥鑫科技 | 46.60 | +1.15 | 2.53% | 1160 | 138918 | 64820 | 9.06% | 45.50-48.10 | 46.49 | 45.45 |
| 603305 | 旭升集团 | 12.20 | +0.30 | 2.52% | 1158 | 184966 | 22593 | 1.94% | 12.00-12.35 | 12.25 | 11.90 |
| 300806 | 斯迪克 | 15.88 | +0.39 | 2.52% | 553 | 96370 | 15209 | 3.01% | 15.55-16.00 | 15.85 | 15.49 |
| 002101 | 广东鸿图 | 11.53 | +0.28 | 2.49% | 893 | 116517 | 13425 | 1.87% | 11.40-11.65 | 11.52 | 11.25 |
| 002036 | 联创电子 | 9.91 | +0.24 | 2.48% | 4262 | 433054 | 43225 | 4.11% | 9.84-10.13 | 10.01 | 9.67 |
| 002009 | 天奇股份 | 13.17 | +0.31 | 2.41% | 1756 | 188719 | 24961 | 4.71% | 13.04-13.45 | 13.06 | 12.86 |
| 002533 | 金杯电工 | 9.88 | +0.23 | 2.38% | 3167 | 243289 | 24077 | 3.82% | 9.73-10.09 | 9.80 | 9.65 |
| 002815 | 崇达技术 | 9.60 | +0.21 | 2.24% | 1745 | 144472 | 13950 | 2.26% | 9.57-9.80 | 9.80 | 9.39 |
| 603158 | 腾龙股份 | 8.27 | +0.18 | 2.22% | 1275 | 113042 | 9361 | 2.30% | 8.18-8.37 | 8.29 | 8.09 |
| 688022 | 瀚川智能 | 12.90 | +0.28 | 2.22% | 405 | 43743 | 5705 | 2.49% | 12.80-13.29 | 12.86 | 12.62 |
| 000887 | 中鼎股份 | 16.66 | +0.36 | 2.21% | 4872 | 502589 | 83844 | 3.82% | 16.46-16.94 | 16.61 | 16.30 |
| 300278 | 华昌达 | 5.54 | +0.12 | 2.21% | 41 | 343340 | 19065 | 2.42% | 5.49-5.62 | 5.53 | 5.42 |
| 002823 | 凯中精密 | 12.76 | +0.27 | 2.16% | 843 | 74759 | 9534 | 3.45% | 12.62-12.91 | 12.74 | 12.49 |
| 300279 | 和晶科技 | 5.69 | +0.12 | 2.15% | 785 | 93117 | 5364 | 2.03% | 5.67-5.88 | 5.71 | 5.57 |
| 002666 | 德联集团 | 4.38 | +0.09 | 2.10% | 2506 | 186658 | 8203 | 3.73% | 4.34-4.55 | 4.34 | 4.29 |
| 300707 | 威唐工业 | 13.80 | +0.28 | 2.07% | 1234 | 70432 | 9735 | 4.92% | 13.71-13.99 | 13.80 | 13.52 |
| 603659 | 璞泰来 | 16.82 | +0.34 | 2.06% | 1495 | 143451 | 24087 | 0.67% | 16.53-16.95 | 16.66 | 16.48 |
| 002889 | 东方嘉盛 | 20.39 | +0.41 | 2.05% | 371 | 63596 | 13006 | 3.63% | 20.14-20.71 | 20.14 | 19.98 |
| 300337 | 银邦股份 | 10.62 | +0.20 | 1.92% | 5 | 211115 | 22544 | 2.97% | 10.56-10.81 | 10.73 | 10.42 |
| 300709 | 精研科技 | 31.77 | +0.60 | 1.92% | 998 | 97126 | 31580 | 6.52% | 31.75-33.56 | 33.00 | 31.17 |
| 300322 | 硕贝德 | 11.69 | +0.22 | 1.92% | 8 | 143248 | 16894 | 3.22% | 11.61-12.02 | 11.91 | 11.47 |
| 002363 | 隆基机械 | 6.41 | +0.12 | 1.91% | 785 | 102233 | 6596 | 2.46% | 6.38-6.53 | 6.40 | 6.29 |
| 002975 | 博杰股份 | 29.45 | +0.55 | 1.90% | 654 | 34360 | 10245 | 3.40% | 29.38-30.42 | 30.20 | 28.90 |
| 000700 | 模塑科技 | 6.67 | +0.12 | 1.83% | 2743 | 205185 | 13750 | 2.24% | 6.62-6.77 | 6.69 | 6.55 |
| 603006 | 联明股份 | 10.76 | +0.19 | 1.80% | 331 | 39991 | 4333 | 1.57% | 10.68-11.03 | 10.78 | 10.57 |
| 603026 | 石大胜华 | 34.20 | +0.59 | 1.76% | 213 | 21839 | 7437 | 1.08% | 33.69-34.36 | 33.84 | 33.61 |
| 001282 | 三联锻造 | 23.18 | +0.39 | 1.71% | 898 | 50035 | 11694 | 8.96% | 22.92-23.86 | 23.21 | 22.79 |
| 600335 | 国机汽车 | 6.13 | +0.10 | 1.66% | 2271 | 167220 | 10265 | 1.12% | 6.09-6.21 | 6.11 | 6.03 |
| 300400 | 劲拓股份 | 14.95 | +0.24 | 1.63% | 1351 | 57834 | 8664 | 2.41% | 14.72-15.18 | 15.06 | 14.71 |
| 603730 | 岱美股份 | 7.66 | +0.12 | 1.59% | 807 | 49723 | 3816 | 0.30% | 7.60-7.75 | 7.65 | 7.54 |
| 000988 | 华工科技 | 38.12 | +0.59 | 1.57% | 4151 | 330278 | 126732 | 3.29% | 37.71-38.96 | 38.78 | 37.53 |
| 300644 | 南京聚隆 | 20.81 | +0.32 | 1.56% | 306 | 26789 | 5595 | 3.03% | 20.68-21.16 | 20.86 | 20.49 |
| 002085 | 万丰奥威 | 15.58 | +0.24 | 1.56% | 4557 | 445925 | 69585 | 2.10% | 15.43-15.78 | 15.65 | 15.34 |
| 002635 | 安洁科技 | 13.08 | +0.19 | 1.47% | 1914 | 129583 | 17242 | 3.28% | 13.01-13.77 | 13.60 | 12.89 |
| 002056 | 横店东磁 | 13.18 | +0.19 | 1.46% | 1267 | 253429 | 33505 | 1.56% | 13.06-13.42 | 13.20 | 12.99 |
| 300115 | 长盈精密 | 21.13 | +0.30 | 1.44% | 5 | 1124069 | 241855 | 8.32% | 20.94-22.28 | 22.24 | 20.83 |
| 300276 | 三丰智能 | 11.99 | +0.17 | 1.44% | 1 | 807949 | 97828 | 7.92% | 11.87-12.34 | 12.11 | 11.82 |
| 300160 | 秀强股份 | 5.08 | +0.07 | 1.40% | 1624 | 87343 | 4452 | 1.15% | 5.05-5.13 | 5.07 | 5.01 |
| 002460 | 赣锋锂业 | 31.20 | +0.40 | 1.30% | 1768 | 146968 | 45970 | 1.22% | 31.05-31.48 | 31.25 | 30.80 |
| 002623 | 亚玛顿 | 13.59 | +0.17 | 1.27% | 152 | 15955 | 2169 | 0.80% | 13.47-13.68 | 13.60 | 13.42 |
| 000970 | 中科三环 | 11.22 | +0.14 | 1.26% | 1285 | 242149 | 27423 | 1.99% | 11.20-11.55 | 11.25 | 11.08 |
| 002466 | 天齐锂业 | 28.06 | +0.31 | 1.12% | 1886 | 140652 | 39680 | 0.95% | 28.02-28.40 | 28.15 | 27.75 |
| 603667 | 五洲新春 | 33.61 | +0.36 | 1.08% | 1781 | 207638 | 70388 | 5.67% | 33.32-34.50 | 34.08 | 33.25 |
| 601609 | 金田股份 | 5.78 | +0.06 | 1.05% | 1329 | 92349 | 5355 | 0.62% | 5.74-5.85 | 5.79 | 5.72 |
| 603035 | 常熟汽饰 | 13.32 | +0.13 | 0.99% | 274 | 48419 | 6473 | 1.27% | 13.30-13.45 | 13.35 | 13.19 |
| 300134 | 大富科技 | 10.76 | +0.10 | 0.94% | 1390 | 163257 | 17818 | 2.29% | 10.73-11.20 | 11.02 | 10.66 |
| 000551 | 创元科技 | 10.96 | +0.10 | 0.92% | 659 | 71781 | 7921 | 1.78% | 10.92-11.18 | 11.06 | 10.86 |
| 002452 | 长高电新 | 7.03 | +0.06 | 0.86% | 2566 | 98057 | 6911 | 1.90% | 6.97-7.12 | 7.02 | 6.97 |
| 603197 | 保隆科技 | 36.73 | +0.28 | 0.77% | 306 | 42246 | 15600 | 1.98% | 36.38-37.50 | 37.41 | 36.45 |
| 601012 | 隆基绿能 | 14.90 | +0.10 | 0.68% | 9167 | 661354 | 99145 | 0.87% | 14.90-15.15 | 14.94 | 14.80 |
| 002405 | 四维图新 | 8.21 | +0.04 | 0.49% | 3782 | 344838 | 28444 | 1.46% | 8.20-8.37 | 8.24 | 8.17 |
| 603348 | 文灿股份 | 20.83 | +0.10 | 0.48% | 1337 | 55857 | 11702 | 1.78% | 20.74-21.29 | 21.18 | 20.73 |
| 600330 | 天通股份 | 6.61 | +0.03 | 0.46% | 1460 | 166644 | 11063 | 1.35% | 6.58-6.72 | 6.72 | 6.58 |
| 300293 | 蓝英装备 | 21.74 | +0.10 | 0.46% | 1 | 101511 | 22191 | 3.62% | 21.61-22.31 | 21.83 | 21.64 |
| 002850 | 科达利 | 115.00 | +0.52 | 0.45% | 157 | 28718 | 33063 | 1.46% | 113.10-117.48 | 116.21 | 114.48 |
| 600019 | 宝钢股份 | 6.81 | +0.03 | 0.44% | 8520 | 502978 | 34187 | 0.23% | 6.76-6.84 | 6.80 | 6.78 |
| 000012 | 南 玻Ａ | 4.84 | +0.02 | 0.41% | 1466 | 101759 | 4913 | 0.52% | 4.81-4.86 | 4.83 | 4.82 |
| 600114 | 东睦股份 | 18.77 | +0.07 | 0.37% | 1489 | 192201 | 36268 | 3.12% | 18.58-19.38 | 19.30 | 18.70 |
| 300100 | 双林股份 | 66.65 | +0.18 | 0.27% | 5 | 341404 | 228627 | 8.82% | 66.20-68.05 | 67.88 | 66.47 |
| 603050 | 科林电气 | 14.10 | +0.03 | 0.21% | 307 | 14356 | 2032 | 0.36% | 14.07-14.30 | 14.27 | 14.07 |
| 002048 | 宁波华翔 | 13.60 | +0.02 | 0.15% | 1706 | 219809 | 30210 | 3.10% | 13.55-13.95 | 13.75 | 13.58 |
| 600143 | 金发科技 | 10.18 | +0.01 | 0.10% | 3536 | 368487 | 37686 | 1.42% | 10.15-10.37 | 10.28 | 10.17 |
| 603920 | 世运电路 | 25.31 | +0.02 | 0.08% | 1577 | 239136 | 61170 | 3.32% | 25.12-26.35 | 26.16 | 25.29 |
| 300037 | 新宙邦 | 30.38 | +0.02 | 0.07% | 2 | 56274 | 17218 | 1.03% | 30.36-30.96 | 30.83 | 30.36 |
| 300750 | 宁德时代 | 224.00 | 0.00 | 0.00% | 2 | 206965 | 464212 | 0.53% | 222.68-228.00 | 227.15 | 224.00 |
| 300476 | 胜宏科技 | 71.26 | -0.01 | -0.01% | 1 | 673798 | 484877 | 7.88% | 70.46-74.00 | 74.00 | 71.27 |
| 600699 | 均胜电子 | 15.38 | -0.02 | -0.13% | 1739 | 240367 | 37483 | 1.76% | 15.31-15.95 | 15.80 | 15.40 |
| 600580 | 卧龙电驱 | 23.51 | -0.03 | -0.13% | 16454 | 892361 | 212044 | 6.85% | 23.41-24.23 | 23.91 | 23.54 |
| 002126 | 银轮股份 | 24.28 | -0.05 | -0.21% | 2746 | 234584 | 57394 | 2.99% | 24.05-24.96 | 24.89 | 24.33 |
| 002510 | 天汽模 | 5.60 | -0.02 | -0.36% | 6135 | 486267 | 27295 | 4.84% | 5.58-5.70 | 5.62 | 5.62 |
| 002179 | 中航光电 | 43.15 | -0.20 | -0.46% | 1692 | 134449 | 57854 | 0.65% | 42.70-43.62 | 43.57 | 43.35 |
| 002384 | 东山精密 | 24.87 | -0.13 | -0.52% | 10271 | 1149074 | 290449 | 8.29% | 24.62-26.16 | 25.99 | 25.00 |
| 688001 | 华兴源创 | 24.26 | -0.14 | -0.57% | 678 | 61276 | 15009 | 1.38% | 23.93-25.46 | 25.10 | 24.40 |
| 002472 | 双环传动 | 31.09 | -0.19 | -0.61% | 1924 | 170768 | 53593 | 2.27% | 30.92-32.28 | 32.00 | 31.28 |
| 002156 | 通富微电 | 26.10 | -0.16 | -0.61% | 8148 | 779182 | 203503 | 5.13% | 25.95-26.36 | 26.16 | 26.26 |
| 300433 | 蓝思科技 | 20.00 | -0.16 | -0.79% | 4 | 1751808 | 361159 | 3.53% | 19.86-21.70 | 21.58 | 20.16 |
| 300718 | 长盛轴承 | 75.97 | -0.61 | -0.80% | 2 | 151772 | 116311 | 7.83% | 75.42-78.20 | 77.66 | 76.58 |
| 601689 | 拓普集团 | 49.07 | -0.47 | -0.95% | 2954 | 292595 | 144878 | 1.68% | 48.86-50.74 | 50.72 | 49.54 |
| 002050 | 三花智控 | 24.81 | -0.24 | -0.96% | 18196 | 900168 | 225509 | 2.45% | 24.75-25.58 | 25.44 | 25.05 |
| 600741 | 华域汽车 | 16.67 | -0.17 | -1.01% | 2480 | 191688 | 31993 | 0.61% | 16.52-17.08 | 17.01 | 16.84 |
| 600660 | 福耀玻璃 | 54.12 | -0.91 | -1.65% | 2646 | 143216 | 78194 | 0.72% | 54.01-55.50 | 55.50 | 55.03 |
| 603179 | 新泉股份 | 42.66 | -1.09 | -2.49% | 227 | 48263 | 20801 | 0.99% | 42.60-44.48 | 43.50 | 43.75 |
