股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 002933 | 新兴装备 | 34.34 | +3.12 | 9.99% | 311 | 122677 | 41343 | 10.75% | 32.45-34.34 | 32.97 | 31.22 |
| 688084 | 晶品特装 | 64.10 | +4.70 | 7.91% | 45 | 16379 | 10342 | 4.44% | 59.40-64.60 | 59.40 | 59.40 |
| 002829 | 星网宇达 | 17.58 | +1.08 | 6.55% | 659 | 95720 | 16572 | 6.55% | 16.60-17.80 | 16.75 | 16.50 |
| 688333 | 铂力特 | 67.68 | +4.10 | 6.45% | 437 | 47198 | 31292 | 1.74% | 63.26-68.07 | 63.28 | 63.58 |
| 688568 | 中科星图 | 53.07 | +3.15 | 6.31% | 1003 | 126334 | 66757 | 2.33% | 50.77-53.72 | 50.81 | 49.92 |
| 300900 | 广联航空 | 20.80 | +1.05 | 5.32% | 1361 | 115637 | 23756 | 5.27% | 19.65-20.96 | 19.70 | 19.75 |
| 000009 | 中国宝安 | 7.74 | +0.34 | 4.59% | 3476 | 402700 | 31250 | 1.58% | 7.62-7.85 | 7.71 | 7.40 |
| 688270 | 臻镭科技 | 44.61 | +1.94 | 4.55% | 778 | 66265 | 29113 | 4.59% | 42.33-45.00 | 42.67 | 42.67 |
| 002298 | 中电鑫龙 | 5.75 | +0.25 | 4.55% | 14088 | 1573567 | 89665 | 24.07% | 5.18-6.04 | 5.20 | 5.50 |
| 300466 | 赛摩智能 | 13.07 | +0.54 | 4.31% | 27 | 627035 | 79625 | 14.93% | 12.06-13.40 | 12.54 | 12.53 |
| 002414 | 高德红外 | 8.25 | +0.34 | 4.30% | 7406 | 539007 | 44169 | 1.59% | 7.88-8.33 | 7.93 | 7.91 |
| 600203 | 福日电子 | 8.73 | +0.33 | 3.93% | 7529 | 283148 | 24521 | 4.77% | 8.44-8.75 | 8.44 | 8.40 |
| 603068 | 博通集成 | 33.70 | +1.24 | 3.82% | 1039 | 67124 | 22350 | 4.46% | 32.30-33.98 | 32.93 | 32.46 |
| 300403 | 汉宇集团 | 16.70 | +0.61 | 3.79% | 23 | 704039 | 114864 | 16.65% | 15.78-16.92 | 16.06 | 16.09 |
| 300324 | 旋极信息 | 3.65 | +0.13 | 3.69% | 3 | 686195 | 24984 | 4.01% | 3.53-3.68 | 3.54 | 3.52 |
| 603660 | 苏州科达 | 6.60 | +0.23 | 3.61% | 3874 | 244967 | 16114 | 4.60% | 6.38-6.65 | 6.47 | 6.37 |
| 300691 | 联合光电 | 17.18 | +0.59 | 3.56% | 892 | 63060 | 10794 | 2.99% | 16.78-17.57 | 16.80 | 16.59 |
| 605118 | 力鼎光电 | 18.72 | +0.64 | 3.54% | 427 | 52282 | 9721 | 1.28% | 18.25-18.79 | 18.38 | 18.08 |
| 688066 | 航天宏图 | 17.12 | +0.58 | 3.51% | 622 | 47193 | 8057 | 1.81% | 16.42-17.34 | 16.46 | 16.54 |
| 300581 | 晨曦航空 | 9.45 | +0.29 | 3.17% | 3690 | 126794 | 11906 | 2.30% | 9.18-9.58 | 9.26 | 9.16 |
| 002536 | 飞龙股份 | 15.19 | +0.44 | 2.98% | 2795 | 171397 | 25822 | 3.14% | 14.69-15.31 | 14.73 | 14.75 |
| 300496 | 中科创达 | 55.39 | +1.58 | 2.94% | 1187 | 105380 | 58113 | 2.87% | 53.82-55.56 | 53.99 | 53.81 |
| 688509 | 正元地信 | 3.57 | +0.10 | 2.88% | 277 | 81388 | 2899 | 2.12% | 3.47-3.60 | 3.49 | 3.47 |
| 002526 | 山东矿机 | 3.68 | +0.10 | 2.79% | 25734 | 939789 | 34388 | 5.31% | 3.60-3.72 | 3.61 | 3.58 |
| 300213 | 佳讯飞鸿 | 7.85 | +0.21 | 2.75% | 7 | 167968 | 13130 | 3.05% | 7.60-7.89 | 7.65 | 7.64 |
| 002929 | 润建股份 | 50.20 | +1.34 | 2.74% | 1563 | 178300 | 88741 | 8.47% | 48.00-50.80 | 48.96 | 48.86 |
| 002313 | 日海智能 | 8.61 | +0.23 | 2.74% | 1873 | 140327 | 12039 | 3.75% | 8.38-8.66 | 8.40 | 8.38 |
| 688002 | 睿创微纳 | 55.80 | +1.22 | 2.24% | 502 | 45646 | 25292 | 1.00% | 54.19-56.06 | 54.56 | 54.58 |
| 300656 | 民德电子 | 23.49 | +0.51 | 2.22% | 5 | 50023 | 11719 | 3.76% | 23.00-23.64 | 23.17 | 22.98 |
| 000697 | ST炼石 | 6.42 | +0.13 | 2.07% | 572 | 59428 | 3811 | 1.01% | 6.27-6.50 | 6.27 | 6.29 |
| 300722 | 新余国科 | 27.22 | +0.55 | 2.06% | 1429 | 50270 | 13721 | 1.82% | 27.10-27.70 | 27.10 | 26.67 |
| 000021 | 深科技 | 17.87 | +0.35 | 2.00% | 1942 | 274022 | 48960 | 1.76% | 17.54-18.05 | 17.64 | 17.52 |
| 300447 | 全信股份 | 13.26 | +0.25 | 1.92% | 403 | 54418 | 7218 | 2.70% | 12.95-13.55 | 13.01 | 13.01 |
| 300353 | 东土科技 | 20.84 | +0.39 | 1.91% | 2 | 982257 | 203993 | 18.81% | 20.03-21.59 | 20.32 | 20.45 |
| 002097 | 山河智能 | 6.99 | +0.13 | 1.90% | 4125 | 171846 | 11999 | 1.60% | 6.86-7.04 | 6.87 | 6.86 |
| 002413 | 雷科防务 | 4.30 | +0.08 | 1.90% | 2693 | 137477 | 5893 | 1.11% | 4.22-4.32 | 4.22 | 4.22 |
| 002190 | 成飞集成 | 16.62 | +0.31 | 1.90% | 643 | 50528 | 8342 | 1.41% | 16.32-16.63 | 16.36 | 16.31 |
| 688070 | 纵横股份 | 39.00 | +0.71 | 1.85% | 19 | 11042 | 4256 | 1.26% | 37.42-39.44 | 37.50 | 38.29 |
| 300424 | 航新科技 | 14.40 | +0.26 | 1.84% | 678 | 49044 | 7073 | 2.00% | 14.15-14.53 | 14.28 | 14.14 |
| 300826 | 测绘股份 | 15.08 | +0.27 | 1.82% | 367 | 15791 | 2372 | 0.98% | 14.75-15.19 | 14.75 | 14.81 |
| 300627 | 华测导航 | 42.55 | +0.74 | 1.77% | 1 | 45643 | 19395 | 1.00% | 41.75-42.82 | 41.75 | 41.81 |
| 300342 | 天银机电 | 15.71 | +0.27 | 1.75% | 5 | 138482 | 21752 | 3.31% | 15.50-15.88 | 15.53 | 15.44 |
| 002389 | 航天彩虹 | 18.02 | +0.31 | 1.75% | 2660 | 145833 | 26114 | 1.47% | 17.61-18.12 | 17.64 | 17.71 |
| 300489 | 光智科技 | 43.88 | +0.72 | 1.67% | 249 | 16667 | 7313 | 1.22% | 43.29-44.08 | 43.30 | 43.16 |
| 688297 | 中无人机 | 39.20 | +0.62 | 1.61% | 1209 | 53188 | 20696 | 1.96% | 38.40-39.20 | 38.73 | 38.58 |
| 300177 | 中海达 | 9.55 | +0.15 | 1.60% | 47 | 149314 | 14291 | 2.46% | 9.39-9.62 | 9.40 | 9.40 |
| 002241 | 歌尔股份 | 21.18 | +0.33 | 1.58% | 9237 | 593032 | 125291 | 1.93% | 20.70-21.29 | 20.93 | 20.85 |
| 000821 | 京山轻机 | 10.68 | +0.16 | 1.52% | 1368 | 93791 | 10028 | 1.55% | 10.48-10.78 | 10.48 | 10.52 |
| 300903 | 科翔股份 | 7.47 | +0.11 | 1.49% | 2564 | 61223 | 4577 | 1.87% | 7.34-7.54 | 7.36 | 7.36 |
| 300414 | 中光防雷 | 7.59 | +0.11 | 1.47% | 1189 | 37659 | 2858 | 1.20% | 7.46-7.65 | 7.48 | 7.48 |
| 001696 | 宗申动力 | 21.04 | +0.30 | 1.45% | 5452 | 314817 | 66208 | 3.53% | 20.66-21.19 | 20.70 | 20.74 |
| 600775 | 南京熊猫 | 9.11 | +0.13 | 1.45% | 1502 | 93243 | 8503 | 1.39% | 8.98-9.19 | 8.98 | 8.98 |
| 300045 | 华力创通 | 17.14 | +0.23 | 1.36% | 1322 | 103678 | 17723 | 2.01% | 16.70-17.20 | 16.73 | 16.91 |
| 300516 | 久之洋 | 30.09 | +0.39 | 1.31% | 464 | 11600 | 3477 | 0.64% | 29.61-30.23 | 30.00 | 29.70 |
| 600353 | 旭光电子 | 8.55 | +0.11 | 1.30% | 8153 | 385229 | 32749 | 4.65% | 8.40-8.60 | 8.44 | 8.44 |
| 002579 | 中京电子 | 7.61 | +0.09 | 1.20% | 973 | 92080 | 7013 | 1.58% | 7.51-7.66 | 7.52 | 7.52 |
| 300101 | 振芯科技 | 16.30 | +0.19 | 1.18% | 2 | 98026 | 16012 | 1.73% | 16.09-16.49 | 16.12 | 16.11 |
| 300188 | 国投智能 | 13.26 | +0.15 | 1.14% | 30 | 97664 | 13022 | 1.14% | 13.05-13.41 | 13.06 | 13.11 |
| 300159 | *ST新研 | 1.78 | +0.02 | 1.14% | 2 | 360057 | 6383 | 2.45% | 1.74-1.80 | 1.76 | 1.76 |
| 300044 | ST赛为 | 2.99 | +0.03 | 1.01% | 6 | 1220298 | 36055 | 15.98% | 2.83-3.09 | 2.83 | 2.96 |
| 300227 | 光韵达 | 7.97 | +0.08 | 1.01% | 1341 | 58094 | 4639 | 1.41% | 7.91-8.04 | 7.93 | 7.89 |
| 002111 | 威海广泰 | 9.39 | +0.09 | 0.97% | 377 | 51193 | 4811 | 1.07% | 9.32-9.43 | 9.35 | 9.30 |
| 002361 | 神剑股份 | 5.75 | +0.05 | 0.88% | 5631 | 263648 | 15166 | 3.26% | 5.70-5.79 | 5.72 | 5.70 |
| 000099 | 中信海直 | 22.19 | +0.18 | 0.82% | 1762 | 157571 | 35015 | 2.03% | 21.90-22.39 | 22.01 | 22.01 |
| 002560 | 通达股份 | 6.31 | +0.05 | 0.80% | 2172 | 95237 | 6023 | 2.10% | 6.24-6.36 | 6.24 | 6.26 |
| 002466 | 天齐锂业 | 28.81 | +0.21 | 0.73% | 3567 | 177464 | 51376 | 1.20% | 28.56-29.25 | 28.60 | 28.60 |
| 002236 | 大华股份 | 15.72 | +0.11 | 0.70% | 4462 | 299944 | 47178 | 1.42% | 15.56-15.82 | 15.65 | 15.61 |
| 300095 | 华伍股份 | 6.55 | +0.04 | 0.61% | 523 | 45823 | 3009 | 1.35% | 6.49-6.60 | 6.50 | 6.51 |
| 300007 | 汉威科技 | 41.27 | +0.22 | 0.54% | 2 | 509506 | 209388 | 18.01% | 39.80-42.68 | 40.90 | 41.05 |
| 002254 | 泰和新材 | 10.20 | +0.05 | 0.49% | 3249 | 173396 | 17722 | 2.12% | 10.13-10.34 | 10.14 | 10.15 |
| 002984 | 森麒麟 | 18.48 | +0.09 | 0.49% | 2685 | 149953 | 27666 | 2.11% | 18.26-18.63 | 18.42 | 18.39 |
| 300221 | 银禧科技 | 8.76 | +0.04 | 0.46% | 1 | 313110 | 27397 | 6.92% | 8.62-8.91 | 8.74 | 8.72 |
| 600596 | 新安股份 | 7.58 | +0.03 | 0.40% | 1005 | 71364 | 5421 | 0.55% | 7.52-7.65 | 7.52 | 7.55 |
| 002352 | 顺丰控股 | 43.52 | +0.16 | 0.37% | 3312 | 166854 | 72858 | 0.35% | 43.02-44.26 | 43.33 | 43.36 |
| 600118 | 中国卫星 | 25.64 | +0.09 | 0.35% | 988 | 56466 | 14490 | 0.48% | 25.30-25.80 | 25.30 | 25.55 |
| 605056 | 咸亨国际 | 14.67 | +0.05 | 0.34% | 938 | 147769 | 21469 | 3.63% | 13.93-15.39 | 14.46 | 14.62 |
| 000070 | ST特信 | 6.05 | +0.02 | 0.33% | 1114 | 80400 | 4859 | 0.90% | 6.01-6.08 | 6.03 | 6.03 |
| 002297 | 博云新材 | 6.80 | +0.02 | 0.29% | 1970 | 133889 | 9154 | 2.34% | 6.76-6.91 | 6.77 | 6.78 |
| 603712 | 七一二 | 18.45 | +0.05 | 0.27% | 758 | 55547 | 10251 | 0.72% | 18.30-18.58 | 18.41 | 18.40 |
| 002415 | 海康威视 | 28.21 | +0.07 | 0.25% | 3190 | 231297 | 65281 | 0.25% | 28.10-28.31 | 28.15 | 28.14 |
| 600893 | 航发动力 | 32.80 | +0.03 | 0.09% | 1858 | 137496 | 44920 | 0.52% | 32.13-32.86 | 32.30 | 32.77 |
| 688282 | *ST导航 | 45.22 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 45.22 |
| 002151 | 北斗星通 | 25.55 | 0.00 | 0.00% | 925 | 33028 | 8460 | 0.75% | 25.52-25.76 | 25.53 | 25.55 |
| 002036 | 联创电子 | 10.62 | 0.00 | 0.00% | 7498 | 466467 | 49751 | 4.43% | 10.59-10.79 | 10.70 | 10.62 |
| 300965 | *ST恒宇 | 43.64 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 43.64 |
| 600760 | 中航沈飞 | 42.66 | -0.01 | -0.02% | 1737 | 112384 | 47878 | 0.41% | 42.40-42.78 | 42.43 | 42.67 |
| 603766 | 隆鑫通用 | 12.45 | -0.01 | -0.08% | 1600 | 258467 | 32341 | 1.26% | 12.40-12.70 | 12.49 | 12.46 |
| 600879 | 航天电子 | 8.18 | -0.01 | -0.12% | 3650 | 267444 | 21986 | 0.81% | 8.17-8.27 | 8.17 | 8.19 |
| 688248 | 南网科技 | 28.69 | -0.05 | -0.17% | 296 | 13332 | 3847 | 0.58% | 28.54-29.09 | 28.98 | 28.74 |
| 300699 | 光威复材 | 29.06 | -0.09 | -0.31% | 2 | 83889 | 24381 | 1.02% | 28.88-29.23 | 29.15 | 29.15 |
| 688597 | 煜邦电力 | 10.70 | -0.04 | -0.37% | 7 | 45009 | 4840 | 1.82% | 10.66-10.86 | 10.74 | 10.74 |
| 002992 | 宝明科技 | 64.97 | -0.28 | -0.43% | 129 | 9268 | 6032 | 0.59% | 64.57-66.00 | 65.00 | 65.25 |
| 300322 | 硕贝德 | 14.37 | -0.14 | -0.96% | 4 | 429513 | 61689 | 9.63% | 14.15-14.65 | 14.52 | 14.51 |
| 002985 | 北摩高科 | 26.19 | -0.32 | -1.21% | 1135 | 65480 | 17301 | 3.31% | 26.16-26.73 | 26.52 | 26.51 |
| 300091 | 金通灵 | 2.38 | -0.03 | -1.24% | 8985 | 358363 | 8645 | 2.54% | 2.37-2.45 | 2.42 | 2.41 |
| 603970 | 中农立华 | 12.95 | -0.19 | -1.45% | 342 | 37372 | 4874 | 1.39% | 12.94-13.17 | 13.17 | 13.14 |
| 300350 | 华鹏飞 | 5.64 | -0.12 | -2.08% | 10 | 392527 | 22514 | 8.32% | 5.62-5.85 | 5.79 | 5.76 |
| 300690 | 双一科技 | 23.49 | -0.61 | -2.53% | 3 | 134243 | 31275 | 12.26% | 22.91-23.83 | 23.83 | 24.10 |
| 300157 | 新锦动力 | 3.44 | -0.10 | -2.82% | 1 | 1236851 | 43963 | 17.58% | 3.39-3.81 | 3.40 | 3.54 |
| 002886 | 沃特股份 | 19.38 | -0.82 | -4.06% | 3244 | 376316 | 72514 | 18.00% | 18.88-19.76 | 19.69 | 20.20 |
