股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300255 | 常山药业 | 20.31 | +2.01 | 10.98% | 23 | 415281 | 81797 | 4.53% | 18.03-21.60 | 18.03 | 18.30 |
| 600550 | 保变电气 | 8.24 | +0.75 | 10.01% | 2114 | 505162 | 41266 | 2.74% | 7.93-8.24 | 8.14 | 7.49 |
| 600480 | 凌云股份 | 15.12 | +0.91 | 6.40% | 4894 | 503610 | 75163 | 5.44% | 14.01-15.36 | 14.01 | 14.21 |
| 300353 | 东土科技 | 21.40 | +1.12 | 5.52% | 1 | 1059668 | 225873 | 20.29% | 20.11-21.88 | 20.20 | 20.28 |
| 300405 | 科隆股份 | 4.62 | +0.24 | 5.48% | 1815 | 275291 | 12937 | 12.58% | 4.33-5.03 | 4.34 | 4.38 |
| 002743 | 富煌钢构 | 5.62 | +0.27 | 5.05% | 1699 | 247323 | 14160 | 5.69% | 5.30-5.89 | 5.32 | 5.35 |
| 000889 | ST中嘉 | 2.38 | +0.11 | 4.85% | 390 | 273930 | 6376 | 3.15% | 2.26-2.38 | 2.27 | 2.27 |
| 002713 | 东易日盛 | 4.75 | +0.19 | 4.17% | 1657 | 273524 | 12767 | 6.65% | 4.41-4.82 | 4.43 | 4.56 |
| 300137 | ST先河 | 5.84 | +0.20 | 3.55% | 1081 | 62573 | 3599 | 1.19% | 5.53-5.86 | 5.60 | 5.64 |
| 300368 | ST汇金 | 4.68 | +0.13 | 2.86% | 2319 | 114686 | 5350 | 2.17% | 4.58-4.75 | 4.58 | 4.55 |
| 002580 | 圣阳股份 | 11.63 | +0.32 | 2.83% | 2357 | 340027 | 39421 | 7.52% | 11.02-11.78 | 11.02 | 11.31 |
| 002658 | 雪迪龙 | 6.61 | +0.18 | 2.80% | 523 | 106955 | 7044 | 2.98% | 6.33-6.68 | 6.42 | 6.43 |
| 000158 | 常山北明 | 20.33 | +0.49 | 2.47% | 9673 | 915274 | 185456 | 5.76% | 19.51-20.74 | 19.58 | 19.84 |
| 300019 | 硅宝科技 | 17.25 | +0.40 | 2.37% | 1665 | 121236 | 20846 | 3.51% | 16.75-17.49 | 16.79 | 16.85 |
| 002717 | 岭南股份 | 2.86 | +0.06 | 2.14% | 16997 | 1763289 | 51476 | 11.02% | 2.81-3.03 | 2.84 | 2.80 |
| 600812 | 华北制药 | 5.93 | +0.12 | 2.07% | 3938 | 311487 | 18452 | 1.82% | 5.74-6.07 | 5.76 | 5.81 |
| 002065 | 东华软件 | 9.43 | +0.18 | 1.95% | 12902 | 1280711 | 120019 | 4.40% | 9.11-9.58 | 9.11 | 9.25 |
| 603359 | 东珠生态 | 4.82 | +0.08 | 1.69% | 3811 | 304198 | 14865 | 6.82% | 4.74-5.04 | 4.76 | 4.74 |
| 002373 | 千方科技 | 8.39 | +0.13 | 1.57% | 1976 | 204553 | 17143 | 1.48% | 8.19-8.50 | 8.21 | 8.26 |
| 002625 | 光启技术 | 39.29 | +0.60 | 1.55% | 6179 | 485448 | 190705 | 2.25% | 38.52-39.90 | 38.97 | 38.69 |
| 603138 | 海量数据 | 13.59 | +0.18 | 1.34% | 178 | 46455 | 6315 | 1.64% | 13.28-13.74 | 13.28 | 13.41 |
| 000605 | 渤海股份 | 6.86 | +0.08 | 1.18% | 634 | 50736 | 3490 | 1.53% | 6.75-6.95 | 6.75 | 6.78 |
| 300075 | 数字政通 | 15.68 | +0.17 | 1.10% | 25 | 182745 | 28590 | 3.55% | 15.30-15.87 | 15.35 | 15.51 |
| 600846 | 同济科技 | 8.30 | +0.08 | 0.97% | 191 | 46004 | 3829 | 0.74% | 8.16-8.39 | 8.22 | 8.22 |
| 002929 | 润建股份 | 47.69 | +0.44 | 0.93% | 1290 | 114098 | 54040 | 5.42% | 46.15-48.45 | 46.15 | 47.25 |
| 600340 | 华夏幸福 | 2.19 | +0.02 | 0.92% | 8258 | 839465 | 18296 | 2.16% | 2.14-2.21 | 2.18 | 2.17 |
| 300608 | 思特奇 | 10.40 | +0.09 | 0.87% | 20 | 171627 | 18021 | 5.97% | 10.20-10.68 | 10.32 | 10.31 |
| 002279 | 久其软件 | 5.95 | +0.05 | 0.85% | 2066 | 244360 | 14554 | 3.09% | 5.80-6.03 | 5.84 | 5.90 |
| 000778 | 新兴铸管 | 3.30 | +0.02 | 0.61% | 2790 | 280296 | 9265 | 0.72% | 3.26-3.33 | 3.27 | 3.28 |
| 000826 | 启迪环境 | 1.68 | +0.01 | 0.60% | 11285 | 215094 | 3628 | 1.51% | 1.64-1.71 | 1.66 | 1.67 |
| 603106 | 恒银科技 | 7.58 | +0.04 | 0.53% | 554 | 89436 | 6796 | 1.72% | 7.37-7.66 | 7.37 | 7.54 |
| 002135 | 东南网架 | 4.09 | +0.02 | 0.49% | 2348 | 82126 | 3356 | 0.79% | 4.03-4.11 | 4.05 | 4.07 |
| 600997 | 开滦股份 | 6.34 | +0.03 | 0.48% | 542 | 58328 | 3702 | 0.37% | 6.26-6.39 | 6.26 | 6.31 |
| 300446 | 航天智造 | 18.68 | +0.08 | 0.43% | 1 | 246486 | 46180 | 7.91% | 18.39-18.98 | 18.49 | 18.60 |
| 002350 | 北京科锐 | 5.84 | +0.02 | 0.34% | 744 | 68898 | 4040 | 1.30% | 5.76-5.91 | 5.82 | 5.82 |
| 603126 | 中材节能 | 5.87 | +0.02 | 0.34% | 943 | 82213 | 4832 | 1.35% | 5.78-5.92 | 5.78 | 5.85 |
| 002544 | 普天科技 | 20.37 | +0.07 | 0.34% | 411 | 84477 | 17285 | 1.24% | 20.10-20.80 | 20.20 | 20.30 |
| 300210 | 森远股份 | 8.91 | +0.03 | 0.34% | 2008 | 99556 | 8875 | 2.06% | 8.69-9.00 | 8.75 | 8.88 |
| 600135 | 乐凯胶片 | 6.54 | +0.02 | 0.31% | 286 | 54562 | 3583 | 0.99% | 6.45-6.63 | 6.50 | 6.52 |
| 603616 | 韩建河山 | 3.20 | +0.01 | 0.31% | 1703 | 95507 | 3077 | 2.50% | 3.16-3.26 | 3.16 | 3.19 |
| 603019 | 中科曙光 | 65.46 | +0.18 | 0.28% | 5594 | 396984 | 259708 | 2.72% | 64.44-66.39 | 65.20 | 65.28 |
| 600149 | 廊坊发展 | 4.09 | +0.01 | 0.25% | 599 | 89981 | 3678 | 2.37% | 3.99-4.14 | 3.99 | 4.08 |
| 300428 | 立中集团 | 15.83 | +0.04 | 0.25% | 794 | 58541 | 9280 | 1.06% | 15.51-16.05 | 15.51 | 15.79 |
| 603098 | 森特股份 | 9.08 | +0.02 | 0.22% | 875 | 52507 | 4819 | 0.97% | 9.01-9.37 | 9.06 | 9.06 |
| 300212 | 易华录 | 21.89 | +0.04 | 0.18% | 4 | 115926 | 25412 | 1.66% | 21.56-22.18 | 21.65 | 21.85 |
| 601633 | 长城汽车 | 23.33 | +0.03 | 0.13% | 3456 | 196533 | 45717 | 0.32% | 23.07-23.45 | 23.30 | 23.30 |
| 300041 | 回天新材 | 8.12 | +0.01 | 0.12% | 1794 | 147502 | 12029 | 2.71% | 8.01-8.29 | 8.02 | 8.11 |
| 300407 | 凯发电气 | 9.72 | +0.01 | 0.10% | 486 | 45079 | 4411 | 1.85% | 9.60-9.88 | 9.75 | 9.71 |
| 002271 | 东方雨虹 | 12.02 | +0.01 | 0.08% | 3003 | 204092 | 24521 | 1.07% | 11.92-12.10 | 12.01 | 12.01 |
| 600008 | 首创环保 | 3.10 | 0.00 | 0.00% | 10071 | 595999 | 18434 | 0.81% | 3.08-3.11 | 3.08 | 3.10 |
| 300070 | 碧水源 | 4.45 | 0.00 | 0.00% | 3609 | 270644 | 12103 | 0.79% | 4.41-4.54 | 4.43 | 4.45 |
| 300556 | 丝路视觉 | 16.79 | 0.00 | 0.00% | 920 | 43305 | 7289 | 4.12% | 16.60-17.04 | 16.79 | 16.79 |
| 000012 | 南 玻Ａ | 4.82 | 0.00 | 0.00% | 984 | 79373 | 3826 | 0.41% | 4.76-4.85 | 4.78 | 4.82 |
| 002108 | 沧州明珠 | 3.19 | 0.00 | 0.00% | 1675 | 197877 | 6332 | 1.20% | 3.15-3.23 | 3.17 | 3.19 |
| 300117 | *ST嘉寓 | 0.43 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 0.43 |
| 000040 | *ST旭蓝 | 0.49 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 0.49 |
| 002342 | 巨力索具 | 4.37 | -0.01 | -0.23% | 21942 | 1136705 | 50034 | 11.91% | 4.30-4.52 | 4.30 | 4.38 |
| 002573 | 清新环境 | 3.56 | -0.01 | -0.28% | 799 | 69223 | 2466 | 0.49% | 3.52-3.59 | 3.52 | 3.57 |
| 300259 | 新天科技 | 3.18 | -0.01 | -0.31% | 923 | 110411 | 3524 | 0.94% | 3.13-3.22 | 3.16 | 3.19 |
| 000959 | 首钢股份 | 3.03 | -0.01 | -0.33% | 2476 | 275569 | 8366 | 0.46% | 3.01-3.06 | 3.02 | 3.04 |
| 300365 | 恒华科技 | 5.42 | -0.02 | -0.37% | 1615 | 121795 | 6613 | 2.52% | 5.34-5.50 | 5.40 | 5.44 |
| 600170 | 上海建工 | 2.52 | -0.01 | -0.40% | 10132 | 1297668 | 32661 | 1.46% | 2.50-2.54 | 2.52 | 2.53 |
| 600963 | 岳阳林纸 | 4.38 | -0.02 | -0.45% | 954 | 178784 | 7849 | 1.02% | 4.35-4.43 | 4.38 | 4.40 |
| 603903 | 中持股份 | 6.41 | -0.03 | -0.47% | 323 | 24677 | 1598 | 0.97% | 6.39-6.54 | 6.46 | 6.44 |
| 000709 | 河钢股份 | 2.06 | -0.01 | -0.48% | 14221 | 699959 | 14474 | 0.68% | 2.05-2.08 | 2.07 | 2.07 |
| 603969 | 银龙股份 | 5.76 | -0.03 | -0.52% | 1521 | 109622 | 6332 | 1.30% | 5.74-5.82 | 5.75 | 5.79 |
| 000039 | 中集集团 | 7.58 | -0.04 | -0.52% | 6763 | 488961 | 37134 | 2.12% | 7.53-7.68 | 7.60 | 7.62 |
| 000937 | 冀中能源 | 5.70 | -0.03 | -0.52% | 2148 | 85655 | 4887 | 0.25% | 5.68-5.74 | 5.72 | 5.73 |
| 300579 | 数字认证 | 26.96 | -0.15 | -0.55% | 473 | 42667 | 11550 | 1.63% | 26.66-27.38 | 26.72 | 27.11 |
| 300152 | 新动力 | 3.55 | -0.02 | -0.56% | 3156 | 278436 | 9969 | 3.91% | 3.49-3.64 | 3.52 | 3.57 |
| 300823 | 建科智能 | 13.30 | -0.08 | -0.60% | 845 | 41001 | 5491 | 5.39% | 13.20-13.53 | 13.20 | 13.38 |
| 002410 | 广联达 | 14.60 | -0.09 | -0.61% | 3474 | 293733 | 43074 | 1.85% | 14.54-14.84 | 14.55 | 14.69 |
| 002883 | 中设股份 | 9.78 | -0.06 | -0.61% | 365 | 28903 | 2839 | 2.12% | 9.71-9.91 | 9.79 | 9.84 |
| 603050 | 科林电气 | 14.07 | -0.09 | -0.64% | 192 | 19316 | 2740 | 0.48% | 14.04-14.33 | 14.06 | 14.16 |
| 600820 | 隧道股份 | 6.00 | -0.04 | -0.66% | 3749 | 158662 | 9537 | 0.50% | 5.99-6.04 | 6.04 | 6.04 |
| 300334 | 津膜科技 | 5.81 | -0.04 | -0.68% | 571 | 44243 | 2598 | 1.46% | 5.79-5.96 | 5.85 | 5.85 |
| 300732 | 设研院 | 6.01 | -0.05 | -0.83% | 5 | 52877 | 3191 | 1.63% | 5.97-6.09 | 6.03 | 6.06 |
| 600717 | 天津港 | 4.48 | -0.04 | -0.88% | 3099 | 402279 | 18154 | 1.39% | 4.45-4.58 | 4.50 | 4.52 |
| 300140 | 节能环境 | 5.38 | -0.05 | -0.92% | 2176 | 89019 | 4828 | 0.87% | 5.33-5.50 | 5.38 | 5.43 |
| 002616 | 长青集团 | 5.28 | -0.05 | -0.94% | 448 | 75017 | 3978 | 1.60% | 5.24-5.38 | 5.24 | 5.33 |
| 000401 | 冀东水泥 | 4.86 | -0.05 | -1.02% | 1167 | 94821 | 4626 | 0.60% | 4.85-4.92 | 4.89 | 4.91 |
| 600803 | 新奥股份 | 19.46 | -0.20 | -1.02% | 1205 | 65411 | 12714 | 0.23% | 19.30-19.71 | 19.70 | 19.66 |
| 300675 | 建科院 | 13.32 | -0.15 | -1.11% | 229 | 24069 | 3227 | 1.64% | 13.28-13.53 | 13.45 | 13.47 |
| 601000 | 唐山港 | 4.27 | -0.05 | -1.16% | 7346 | 412964 | 17693 | 0.70% | 4.26-4.33 | 4.32 | 4.32 |
| 601992 | 金隅集团 | 1.56 | -0.02 | -1.27% | 12276 | 336424 | 5269 | 0.40% | 1.55-1.58 | 1.57 | 1.58 |
| 300335 | 迪森股份 | 4.67 | -0.06 | -1.27% | 1821 | 150097 | 7056 | 3.91% | 4.64-4.76 | 4.67 | 4.73 |
| 002302 | 西部建设 | 5.96 | -0.09 | -1.49% | 1396 | 123177 | 7387 | 0.98% | 5.96-6.04 | 6.00 | 6.05 |
| 300649 | 杭州园林 | 10.45 | -0.17 | -1.60% | 521 | 23976 | 2536 | 2.26% | 10.43-10.75 | 10.52 | 10.62 |
| 600606 | 绿地控股 | 1.80 | -0.03 | -1.64% | 17648 | 690345 | 12413 | 0.49% | 1.78-1.82 | 1.81 | 1.83 |
| 600266 | 城建发展 | 4.59 | -0.08 | -1.71% | 1731 | 304869 | 14074 | 1.47% | 4.52-4.70 | 4.65 | 4.67 |
| 600482 | 中国动力 | 20.97 | -0.40 | -1.87% | 3158 | 183890 | 38508 | 0.82% | 20.80-21.21 | 21.20 | 21.37 |
| 600533 | 栖霞建设 | 2.09 | -0.04 | -1.88% | 3142 | 146055 | 3086 | 1.39% | 2.09-2.15 | 2.10 | 2.13 |
| 000600 | 建投能源 | 5.67 | -0.11 | -1.90% | 6081 | 361417 | 20691 | 3.32% | 5.66-5.81 | 5.68 | 5.78 |
| 600376 | 首开股份 | 2.37 | -0.05 | -2.07% | 5535 | 176283 | 4201 | 0.68% | 2.36-2.41 | 2.41 | 2.42 |
| 002146 | 荣盛发展 | 1.41 | -0.03 | -2.08% | 14515 | 1045715 | 14737 | 2.68% | 1.39-1.43 | 1.42 | 1.44 |
| 000599 | 青岛双星 | 4.71 | -0.11 | -2.28% | 6151 | 495114 | 23722 | 6.06% | 4.71-4.97 | 4.78 | 4.82 |
| 000786 | 北新建材 | 29.62 | -0.80 | -2.63% | 1028 | 116242 | 34461 | 0.71% | 29.20-30.26 | 30.11 | 30.42 |
| 300662 | 科锐国际 | 30.04 | -0.83 | -2.69% | 795 | 66279 | 20378 | 3.38% | 30.04-31.60 | 30.22 | 30.87 |
| 300021 | 大禹节水 | 4.69 | -0.24 | -4.87% | 17 | 855920 | 40575 | 12.22% | 4.67-4.92 | 4.89 | 4.93 |
| 000958 | 电投产融 | 7.22 | -0.55 | -7.08% | 52738 | 2477701 | 184667 | 4.60% | 7.22-7.85 | 7.78 | 7.77 |
