股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 002251 | 步步高 | 7.36 | +0.67 | 10.01% | 14643 | 3779492 | 266616 | 24.97% | 6.69-7.36 | 6.73 | 6.69 |
| 600983 | 惠而浦 | 10.11 | +0.92 | 10.01% | 168 | 26823 | 2712 | 0.35% | 10.11-10.11 | 10.11 | 9.19 |
| 000017 | 深中华A | 6.73 | +0.61 | 9.97% | 2833 | 402474 | 26382 | 13.28% | 6.12-6.73 | 6.19 | 6.12 |
| 600280 | 中央商场 | 3.66 | +0.33 | 9.91% | 2345 | 981634 | 35559 | 8.70% | 3.32-3.66 | 3.32 | 3.33 |
| 002293 | 罗莱生活 | 8.97 | +0.60 | 7.17% | 2306 | 341867 | 31041 | 4.14% | 8.78-9.21 | 8.78 | 8.37 |
| 002488 | 金固股份 | 13.90 | +0.61 | 4.59% | 3502 | 190185 | 25915 | 2.07% | 13.16-13.95 | 13.36 | 13.29 |
| 002127 | 南极电商 | 4.63 | +0.16 | 3.58% | 10607 | 1123499 | 51504 | 5.63% | 4.36-4.73 | 4.36 | 4.47 |
| 002183 | 怡 亚 通 | 4.75 | +0.13 | 2.81% | 5866 | 789849 | 37521 | 3.04% | 4.57-4.92 | 4.62 | 4.62 |
| 603557 | ST起步 | 2.21 | +0.06 | 2.79% | 1458 | 98681 | 2196 | 1.58% | 2.15-2.26 | 2.16 | 2.15 |
| 000726 | 鲁 泰Ａ | 6.23 | +0.14 | 2.30% | 435 | 81771 | 5056 | 1.39% | 6.07-6.24 | 6.07 | 6.09 |
| 002024 | ST易购 | 1.90 | +0.03 | 1.60% | 2528 | 183090 | 3470 | 0.20% | 1.87-1.92 | 1.87 | 1.87 |
| 000725 | 京东方Ａ | 3.86 | +0.06 | 1.58% | 92669 | 4236532 | 162914 | 1.15% | 3.80-3.87 | 3.81 | 3.80 |
| 002762 | *ST金比 | 4.53 | +0.07 | 1.57% | 2378 | 525307 | 22757 | 24.85% | 4.24-4.66 | 4.24 | 4.46 |
| 002561 | 徐家汇 | 8.55 | +0.12 | 1.42% | 2430 | 175689 | 14979 | 4.24% | 8.37-8.64 | 8.39 | 8.43 |
| 000681 | 视觉中国 | 19.24 | +0.26 | 1.37% | 2754 | 296745 | 57521 | 4.39% | 18.98-19.78 | 19.00 | 18.98 |
| 600335 | 国机汽车 | 6.34 | +0.08 | 1.28% | 1765 | 186021 | 11785 | 1.24% | 6.25-6.41 | 6.36 | 6.26 |
| 002193 | 如意集团 | 4.94 | +0.06 | 1.23% | 1055 | 95714 | 4743 | 3.66% | 4.88-5.03 | 4.90 | 4.88 |
| 603336 | 宏辉果蔬 | 5.07 | +0.06 | 1.20% | 5003 | 236083 | 11963 | 4.14% | 4.99-5.11 | 4.99 | 5.01 |
| 002612 | 朗姿股份 | 16.06 | +0.15 | 0.94% | 1803 | 119060 | 19289 | 4.67% | 15.96-16.47 | 15.96 | 15.91 |
| 603877 | 太平鸟 | 16.14 | +0.15 | 0.94% | 85 | 14124 | 2276 | 0.30% | 15.97-16.24 | 16.01 | 15.99 |
| 600400 | 红豆股份 | 2.17 | +0.02 | 0.93% | 1829 | 158263 | 3440 | 0.69% | 2.15-2.19 | 2.16 | 2.15 |
| 000785 | 居然智家 | 3.39 | +0.03 | 0.89% | 16386 | 1015745 | 34683 | 1.72% | 3.35-3.45 | 3.36 | 3.36 |
| 600630 | 龙头股份 | 8.17 | +0.07 | 0.86% | 1409 | 105544 | 8623 | 2.48% | 8.06-8.24 | 8.07 | 8.10 |
| 600827 | 百联股份 | 9.82 | +0.08 | 0.82% | 3108 | 179577 | 17715 | 1.12% | 9.75-10.02 | 9.80 | 9.74 |
| 002397 | 梦洁股份 | 3.69 | +0.03 | 0.82% | 545 | 118141 | 4373 | 2.01% | 3.61-3.75 | 3.67 | 3.66 |
| 603630 | 拉芳家化 | 18.65 | +0.15 | 0.81% | 1025 | 90690 | 16902 | 4.03% | 18.25-18.95 | 18.25 | 18.50 |
| 002345 | 潮宏基 | 9.02 | +0.07 | 0.78% | 4012 | 263316 | 23792 | 3.04% | 8.80-9.27 | 8.96 | 8.95 |
| 600398 | 海澜之家 | 8.10 | +0.06 | 0.75% | 2210 | 238855 | 19574 | 0.50% | 8.07-8.30 | 8.09 | 8.04 |
| 002780 | 三夫户外 | 10.57 | +0.07 | 0.67% | 2173 | 66939 | 7057 | 5.12% | 10.40-10.63 | 10.51 | 10.50 |
| 000419 | 通程控股 | 6.03 | +0.03 | 0.50% | 5672 | 189559 | 11439 | 3.49% | 5.92-6.11 | 6.00 | 6.00 |
| 002376 | 新北洋 | 6.13 | +0.03 | 0.49% | 1041 | 120007 | 7361 | 1.52% | 6.09-6.19 | 6.16 | 6.10 |
| 000061 | 农 产 品 | 6.66 | +0.03 | 0.45% | 1674 | 117169 | 7800 | 0.69% | 6.56-6.72 | 6.62 | 6.63 |
| 300378 | 鼎捷数智 | 34.00 | +0.15 | 0.44% | 892 | 100428 | 34321 | 3.72% | 33.65-34.77 | 33.94 | 33.85 |
| 000564 | 供销大集 | 2.72 | +0.01 | 0.37% | 22732 | 1713714 | 46645 | 1.16% | 2.68-2.76 | 2.71 | 2.71 |
| 603900 | 莱绅通灵 | 5.94 | +0.02 | 0.34% | 3471 | 192925 | 11533 | 5.67% | 5.93-6.06 | 5.98 | 5.92 |
| 000639 | 西王食品 | 3.02 | +0.01 | 0.33% | 14242 | 655990 | 19964 | 6.08% | 2.96-3.13 | 2.96 | 3.01 |
| 300755 | 华致酒行 | 15.53 | +0.05 | 0.32% | 224 | 22043 | 3451 | 0.53% | 15.40-15.80 | 15.43 | 15.48 |
| 601116 | 三江购物 | 10.78 | +0.03 | 0.28% | 1993 | 110269 | 11950 | 2.01% | 10.70-10.97 | 10.75 | 10.75 |
| 601366 | 利群股份 | 4.79 | +0.01 | 0.21% | 393 | 68012 | 3271 | 0.74% | 4.76-4.85 | 4.84 | 4.78 |
| 002277 | 友阿股份 | 5.58 | +0.01 | 0.18% | 20120 | 596623 | 33238 | 4.28% | 5.51-5.62 | 5.61 | 5.57 |
| 603708 | 家家悦 | 11.40 | +0.02 | 0.18% | 4572 | 119552 | 13549 | 1.87% | 11.12-11.55 | 11.38 | 11.38 |
| 600838 | 上海九百 | 8.51 | +0.01 | 0.12% | 4299 | 152798 | 13068 | 3.81% | 8.40-8.69 | 8.50 | 8.50 |
| 600697 | 欧亚集团 | 12.13 | +0.01 | 0.08% | 2261 | 114860 | 13924 | 7.39% | 11.85-12.28 | 12.06 | 12.12 |
| 600327 | 大东方 | 4.82 | 0.00 | 0.00% | 3191 | 225222 | 10891 | 2.55% | 4.79-4.88 | 4.82 | 4.82 |
| 002832 | 比音勒芬 | 17.47 | 0.00 | 0.00% | 557 | 46907 | 8205 | 1.20% | 17.43-17.59 | 17.48 | 17.47 |
| 000756 | 新华制药 | 14.16 | 0.00 | 0.00% | 787 | 63021 | 8947 | 1.28% | 14.12-14.35 | 14.30 | 14.16 |
| 002563 | 森马服饰 | 6.66 | 0.00 | 0.00% | 1048 | 150382 | 10018 | 0.68% | 6.60-6.74 | 6.69 | 6.66 |
| 603116 | 红蜻蜓 | 5.28 | 0.00 | 0.00% | 3154 | 163662 | 8630 | 2.84% | 5.17-5.38 | 5.27 | 5.28 |
| 601828 | 美凯龙 | 3.04 | 0.00 | 0.00% | 4431 | 216322 | 6664 | 0.60% | 3.03-3.12 | 3.04 | 3.04 |
| 000858 | 五 粮 液 | 129.05 | -0.01 | -0.01% | 3276 | 107183 | 138808 | 0.28% | 128.96-130.22 | 129.20 | 129.06 |
| 603825 | 华扬联众 | 11.31 | -0.01 | -0.09% | 353 | 29107 | 3308 | 1.15% | 11.27-11.47 | 11.28 | 11.32 |
| 600628 | 新世界 | 7.58 | -0.01 | -0.13% | 3346 | 189112 | 14480 | 2.92% | 7.53-7.79 | 7.57 | 7.59 |
| 002566 | 益盛药业 | 7.08 | -0.01 | -0.14% | 2235 | 66399 | 4696 | 2.86% | 7.02-7.14 | 7.09 | 7.09 |
| 600127 | 金健米业 | 6.65 | -0.01 | -0.15% | 3183 | 166861 | 11120 | 2.60% | 6.63-6.71 | 6.68 | 6.66 |
| 601801 | 皖新传媒 | 6.75 | -0.01 | -0.15% | 658 | 61648 | 4169 | 0.31% | 6.74-6.80 | 6.77 | 6.76 |
| 300945 | 曼卡龙 | 12.25 | -0.02 | -0.16% | 2087 | 93858 | 11504 | 3.94% | 12.06-12.43 | 12.29 | 12.27 |
| 600655 | 豫园股份 | 5.66 | -0.01 | -0.18% | 743 | 74414 | 4223 | 0.19% | 5.63-5.71 | 5.64 | 5.67 |
| 600712 | 南宁百货 | 5.46 | -0.01 | -0.18% | 2883 | 187288 | 10311 | 3.48% | 5.44-5.57 | 5.53 | 5.47 |
| 600858 | 银座股份 | 5.24 | -0.01 | -0.19% | 1066 | 164654 | 8712 | 3.18% | 5.16-5.40 | 5.21 | 5.25 |
| 600600 | 青岛啤酒 | 77.41 | -0.24 | -0.31% | 712 | 27545 | 21438 | 0.39% | 77.31-78.43 | 77.62 | 77.65 |
| 603001 | 奥康国际 | 5.45 | -0.02 | -0.37% | 968 | 43713 | 2393 | 1.09% | 5.42-5.52 | 5.47 | 5.47 |
| 000651 | 格力电器 | 45.22 | -0.18 | -0.40% | 3820 | 233137 | 105475 | 0.42% | 45.09-45.53 | 45.31 | 45.40 |
| 002321 | 华英农业 | 2.36 | -0.01 | -0.42% | 2377 | 220164 | 5217 | 1.04% | 2.35-2.39 | 2.36 | 2.37 |
| 000501 | 武商集团 | 9.41 | -0.04 | -0.42% | 2810 | 184049 | 17358 | 2.40% | 9.32-9.53 | 9.39 | 9.45 |
| 000882 | 华联股份 | 2.25 | -0.01 | -0.44% | 11821 | 1007803 | 22924 | 3.68% | 2.23-2.31 | 2.26 | 2.26 |
| 600597 | 光明乳业 | 8.40 | -0.04 | -0.47% | 1375 | 96117 | 8122 | 0.70% | 8.39-8.50 | 8.40 | 8.44 |
| 603719 | 良品铺子 | 12.49 | -0.07 | -0.56% | 525 | 56973 | 7172 | 1.42% | 12.46-12.79 | 12.50 | 12.56 |
| 603608 | *ST天创 | 5.02 | -0.03 | -0.59% | 756 | 45390 | 2269 | 1.08% | 4.93-5.08 | 5.04 | 5.05 |
| 002416 | 爱施德 | 11.52 | -0.07 | -0.60% | 2195 | 125345 | 14544 | 1.02% | 11.50-11.71 | 11.63 | 11.59 |
| 002419 | 天虹股份 | 5.21 | -0.04 | -0.76% | 3064 | 222711 | 11662 | 1.91% | 5.18-5.30 | 5.22 | 5.25 |
| 603101 | 汇嘉时代 | 7.72 | -0.06 | -0.77% | 932 | 75093 | 5830 | 1.60% | 7.67-7.86 | 7.74 | 7.78 |
| 002264 | 新 华 都 | 6.20 | -0.05 | -0.80% | 3731 | 162072 | 10106 | 2.48% | 6.18-6.32 | 6.22 | 6.25 |
| 002820 | 桂发祥 | 10.74 | -0.09 | -0.83% | 5228 | 143387 | 15557 | 7.16% | 10.70-10.97 | 10.81 | 10.83 |
| 002187 | 广百股份 | 7.07 | -0.06 | -0.84% | 5647 | 236339 | 16799 | 4.57% | 7.02-7.20 | 7.10 | 7.13 |
| 300908 | 仲景食品 | 29.98 | -0.26 | -0.86% | 237 | 28234 | 8569 | 2.28% | 29.72-31.07 | 30.14 | 30.24 |
| 600785 | 新华百货 | 12.56 | -0.13 | -1.02% | 1994 | 170916 | 21675 | 7.58% | 12.40-12.94 | 12.63 | 12.69 |
| 600859 | 王府井 | 14.17 | -0.16 | -1.12% | 4724 | 302110 | 43164 | 2.66% | 14.14-14.46 | 14.33 | 14.33 |
| 603214 | 爱婴室 | 22.50 | -0.26 | -1.14% | 966 | 66049 | 14863 | 4.77% | 22.24-22.91 | 22.55 | 22.76 |
| 002269 | 美邦服饰 | 1.71 | -0.02 | -1.16% | 11485 | 722964 | 12375 | 2.88% | 1.65-1.75 | 1.68 | 1.73 |
| 605136 | 丽人丽妆 | 7.42 | -0.09 | -1.20% | 2758 | 130292 | 9712 | 3.25% | 7.37-7.55 | 7.50 | 7.51 |
| 600814 | 杭州解百 | 8.20 | -0.10 | -1.20% | 3724 | 156036 | 12928 | 2.14% | 8.19-8.45 | 8.30 | 8.30 |
| 000895 | 双汇发展 | 26.76 | -0.33 | -1.22% | 2310 | 119443 | 32182 | 0.34% | 26.74-27.35 | 27.09 | 27.09 |
| 000759 | 中百集团 | 8.01 | -0.11 | -1.35% | 7866 | 543333 | 43777 | 8.29% | 7.97-8.15 | 8.04 | 8.12 |
| 605499 | 东鹏饮料 | 277.85 | -4.13 | -1.46% | 300 | 11966 | 33228 | 0.23% | 274.98-283.05 | 282.00 | 281.98 |
| 000679 | 大连友谊 | 6.01 | -0.09 | -1.48% | 3102 | 88576 | 5402 | 2.49% | 6.00-6.20 | 6.13 | 6.10 |
| 300094 | 国联水产 | 3.30 | -0.05 | -1.49% | 20 | 336489 | 11189 | 3.05% | 3.30-3.36 | 3.33 | 3.35 |
| 600774 | 汉商集团 | 7.81 | -0.12 | -1.51% | 739 | 49443 | 3885 | 1.68% | 7.80-7.98 | 7.92 | 7.93 |
| 000417 | 合百集团 | 6.08 | -0.10 | -1.62% | 6621 | 351765 | 21669 | 4.52% | 6.05-6.26 | 6.13 | 6.18 |
| 600778 | 友好集团 | 6.35 | -0.11 | -1.70% | 4902 | 212085 | 13452 | 6.81% | 6.20-6.47 | 6.35 | 6.46 |
| 603777 | 来伊份 | 13.33 | -0.27 | -1.99% | 2913 | 126694 | 17066 | 3.76% | 13.32-13.67 | 13.55 | 13.60 |
| 600824 | 益民集团 | 4.27 | -0.10 | -2.29% | 8000 | 437453 | 18932 | 4.15% | 4.27-4.41 | 4.35 | 4.37 |
| 601933 | 永辉超市 | 5.44 | -0.18 | -3.20% | 57175 | 3706100 | 203359 | 4.08% | 5.40-5.60 | 5.55 | 5.62 |
| 002697 | 红旗连锁 | 6.36 | -0.22 | -3.34% | 20616 | 1613677 | 104016 | 15.02% | 6.20-6.78 | 6.31 | 6.58 |
| 002153 | 石基信息 | 8.51 | -0.43 | -4.81% | 17864 | 1523817 | 141511 | 9.53% | 8.51-9.83 | 9.83 | 8.94 |
| 002336 | *ST人乐 | 4.08 | -0.21 | -4.90% | 48 | 83175 | 3400 | 1.89% | 4.08-4.23 | 4.08 | 4.29 |
| 600738 | 丽尚国潮 | 5.05 | -0.33 | -6.13% | 19020 | 859966 | 44084 | 11.31% | 5.04-5.24 | 5.20 | 5.38 |
| 300441 | 鲍斯股份 | 8.32 | -0.73 | -8.07% | 5 | 344545 | 28710 | 5.50% | 8.15-8.79 | 8.79 | 9.05 |
| 002094 | 青岛金王 | 8.24 | -0.90 | -9.85% | 29310 | 3137384 | 273759 | 45.44% | 8.23-9.60 | 9.50 | 9.14 |
| 601086 | 国芳集团 | 12.53 | -1.39 | -9.99% | 3815 | 971186 | 126987 | 14.58% | 12.53-14.30 | 12.53 | 13.92 |
| 605188 | 国光连锁 | 13.02 | -1.45 | -10.02% | 655 | 242283 | 32439 | 4.89% | 13.02-14.26 | 13.05 | 14.47 |
