股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000560 | 我爱我家 | 3.58 | +0.33 | 10.15% | 35845 | 3737585 | 126865 | 16.57% | 3.19-3.58 | 3.25 | 3.25 |
| 831832 | 科达自控 | 28.64 | +1.95 | 7.31% | 517 | 58426 | 16436 | 9.40% | 26.31-29.76 | 26.97 | 26.69 |
| 002093 | 国脉科技 | 11.01 | +0.64 | 6.17% | 15408 | 893820 | 96132 | 8.88% | 10.29-11.07 | 10.38 | 10.37 |
| 000158 | 常山北明 | 21.49 | +1.05 | 5.14% | 13157 | 1498804 | 321986 | 9.44% | 20.25-22.35 | 20.45 | 20.44 |
| 002195 | 岩山科技 | 5.17 | +0.23 | 4.66% | 46584 | 5113135 | 261805 | 9.11% | 4.91-5.28 | 4.96 | 4.94 |
| 688225 | 亚信安全 | 23.06 | +0.90 | 4.06% | 3 | 50265 | 11520 | 2.40% | 22.05-23.34 | 22.26 | 22.16 |
| 002178 | 延华智能 | 5.92 | +0.23 | 4.04% | 5596 | 452957 | 27131 | 6.36% | 5.66-6.26 | 5.67 | 5.69 |
| 837592 | 华信永道 | 57.77 | +2.22 | 4.00% | 510 | 22768 | 12970 | 5.96% | 54.68-58.80 | 55.46 | 55.55 |
| 603533 | 掌阅科技 | 18.53 | +0.71 | 3.98% | 2985 | 107764 | 19588 | 2.46% | 17.67-18.60 | 17.67 | 17.82 |
| 301337 | 亚华电子 | 26.71 | +0.91 | 3.53% | 877 | 32808 | 8741 | 8.45% | 25.94-27.47 | 25.94 | 25.80 |
| 002261 | 拓维信息 | 29.28 | +0.90 | 3.17% | 34432 | 2868224 | 839561 | 25.16% | 28.60-30.43 | 28.80 | 28.38 |
| 300292 | 吴通控股 | 4.69 | +0.14 | 3.08% | 5259 | 529299 | 24625 | 4.74% | 4.52-4.73 | 4.53 | 4.55 |
| 000676 | 智度股份 | 7.65 | +0.22 | 2.96% | 5782 | 283904 | 21409 | 2.25% | 7.36-7.70 | 7.43 | 7.43 |
| 603038 | 华立股份 | 13.58 | +0.35 | 2.65% | 1066 | 116684 | 15946 | 4.34% | 13.18-14.00 | 13.23 | 13.23 |
| 300773 | 拉卡拉 | 18.80 | +0.47 | 2.56% | 1 | 558106 | 106025 | 7.60% | 18.33-19.51 | 18.33 | 18.33 |
| 300504 | 天邑股份 | 13.83 | +0.33 | 2.44% | 551 | 56030 | 7750 | 2.57% | 13.33-14.14 | 13.50 | 13.50 |
| 300290 | 荣科科技 | 16.35 | +0.29 | 1.81% | 18 | 173764 | 28359 | 2.72% | 15.96-16.73 | 16.19 | 16.06 |
| 603421 | 鼎信通讯 | 6.28 | +0.11 | 1.78% | 569 | 74746 | 4665 | 1.15% | 6.11-6.34 | 6.13 | 6.17 |
| 870199 | 倍益康 | 25.38 | +0.43 | 1.72% | 450 | 26625 | 6792 | 7.16% | 24.95-26.10 | 25.04 | 24.95 |
| 300348 | 长亮科技 | 12.54 | +0.21 | 1.70% | 19 | 372550 | 46951 | 5.26% | 12.20-12.94 | 12.22 | 12.33 |
| 301221 | 光庭信息 | 42.90 | +0.70 | 1.66% | 276 | 18321 | 7814 | 4.20% | 41.90-43.29 | 42.19 | 42.20 |
| 830799 | 艾融软件 | 57.88 | +0.88 | 1.54% | 1076 | 84568 | 49824 | 7.01% | 56.70-60.53 | 56.74 | 57.00 |
| 002558 | 巨人网络 | 13.10 | +0.16 | 1.24% | 3626 | 140933 | 18352 | 0.73% | 12.83-13.18 | 12.94 | 12.94 |
| 300059 | 东方财富 | 20.48 | +0.23 | 1.14% | 42 | 1954427 | 398680 | 1.46% | 20.16-20.57 | 20.20 | 20.25 |
| 001339 | 智微智能 | 46.13 | +0.52 | 1.14% | 488 | 48345 | 22255 | 6.61% | 45.28-46.51 | 45.48 | 45.61 |
| 300826 | 测绘股份 | 14.53 | +0.16 | 1.11% | 14 | 33970 | 4925 | 2.11% | 14.23-14.78 | 14.54 | 14.37 |
| 300339 | 润和软件 | 48.71 | +0.53 | 1.10% | 3 | 342337 | 167446 | 4.40% | 47.90-49.67 | 48.18 | 48.18 |
| 300872 | 天阳科技 | 14.64 | +0.16 | 1.10% | 984 | 104275 | 15259 | 2.63% | 14.41-14.84 | 14.55 | 14.48 |
| 002869 | 金溢科技 | 23.17 | +0.25 | 1.09% | 236 | 17633 | 4061 | 1.11% | 22.79-23.30 | 22.95 | 22.92 |
| 605365 | 立达信 | 13.15 | +0.14 | 1.08% | 190 | 14494 | 1894 | 0.29% | 12.90-13.23 | 13.04 | 13.01 |
| 300033 | 同花顺 | 265.49 | +2.80 | 1.07% | 1 | 54253 | 143721 | 1.97% | 261.00-266.69 | 262.00 | 262.69 |
| 601519 | 大智慧 | 8.68 | +0.08 | 0.93% | 3289 | 260394 | 22487 | 1.30% | 8.55-8.72 | 8.60 | 8.60 |
| 000555 | 神州信息 | 10.52 | +0.09 | 0.86% | 1828 | 131354 | 13808 | 1.35% | 10.36-10.64 | 10.46 | 10.43 |
| 301208 | 中亦科技 | 39.98 | +0.34 | 0.86% | 2 | 61936 | 24873 | 14.28% | 39.20-40.69 | 39.40 | 39.64 |
| 300166 | 东方国信 | 9.68 | +0.08 | 0.83% | 3 | 250760 | 24179 | 2.77% | 9.46-9.75 | 9.58 | 9.60 |
| 301320 | 豪江智能 | 14.96 | +0.12 | 0.81% | 626 | 25039 | 3729 | 3.70% | 14.66-15.08 | 14.86 | 14.84 |
| 300036 | 超图软件 | 13.83 | +0.11 | 0.80% | 541 | 48162 | 6634 | 1.10% | 13.63-13.95 | 13.72 | 13.72 |
| 301578 | 辰奕智能 | 41.53 | +0.33 | 0.80% | 198 | 5996 | 2478 | 3.36% | 40.70-41.79 | 41.01 | 41.20 |
| 300766 | 每日互动 | 34.92 | +0.27 | 0.78% | 2 | 312248 | 109548 | 8.78% | 34.42-36.12 | 34.90 | 34.65 |
| 300608 | 思特奇 | 10.60 | +0.08 | 0.76% | 60 | 83787 | 8821 | 2.91% | 10.41-10.65 | 10.49 | 10.52 |
| 300598 | 诚迈科技 | 43.26 | +0.32 | 0.75% | 11 | 30947 | 13345 | 1.43% | 42.62-43.50 | 43.00 | 42.94 |
| 002065 | 东华软件 | 9.43 | +0.07 | 0.75% | 7437 | 699850 | 65957 | 2.41% | 9.30-9.58 | 9.39 | 9.36 |
| 300674 | 宇信科技 | 22.21 | +0.15 | 0.68% | 1 | 315841 | 70975 | 4.49% | 21.79-23.34 | 22.10 | 22.06 |
| 002624 | 完美世界 | 12.05 | +0.08 | 0.67% | 2962 | 189635 | 22690 | 1.04% | 11.75-12.13 | 11.93 | 11.97 |
| 301195 | 北路智控 | 30.15 | +0.20 | 0.67% | 162 | 8298 | 2491 | 1.67% | 29.71-30.35 | 30.02 | 29.95 |
| 300250 | 初灵信息 | 14.18 | +0.09 | 0.64% | 996 | 42187 | 5965 | 2.68% | 14.00-14.28 | 14.07 | 14.09 |
| 301236 | 软通动力 | 53.87 | +0.32 | 0.60% | 2 | 144513 | 77981 | 2.12% | 53.13-54.52 | 53.67 | 53.55 |
| 300884 | 狄耐克 | 10.12 | +0.06 | 0.60% | 626 | 49200 | 4954 | 2.57% | 9.89-10.20 | 9.99 | 10.06 |
| 300531 | 优博讯 | 12.19 | +0.07 | 0.58% | 622 | 75713 | 9291 | 2.40% | 12.07-12.55 | 12.16 | 12.12 |
| 300579 | 数字认证 | 26.92 | +0.15 | 0.56% | 292 | 32692 | 8821 | 1.25% | 26.68-27.31 | 26.78 | 26.77 |
| 300663 | 科蓝软件 | 14.76 | +0.08 | 0.54% | 2 | 101001 | 14931 | 2.29% | 14.55-15.00 | 14.60 | 14.68 |
| 000829 | 天音控股 | 9.62 | +0.05 | 0.52% | 1265 | 107091 | 10225 | 1.05% | 9.43-9.71 | 9.58 | 9.57 |
| 603716 | 塞力医疗 | 9.64 | +0.05 | 0.52% | 1933 | 149038 | 14484 | 7.80% | 9.44-10.10 | 9.58 | 9.59 |
| 300047 | 天源迪科 | 11.94 | +0.06 | 0.51% | 2666 | 178861 | 21357 | 3.25% | 11.81-12.10 | 11.81 | 11.88 |
| 002599 | 盛通股份 | 8.27 | +0.04 | 0.49% | 2069 | 127021 | 10465 | 3.15% | 8.14-8.35 | 8.22 | 8.23 |
| 603206 | 嘉环科技 | 16.42 | +0.08 | 0.49% | 537 | 29107 | 4763 | 3.34% | 16.20-16.56 | 16.40 | 16.34 |
| 605186 | 健麾信息 | 18.46 | +0.09 | 0.49% | 76 | 15736 | 2888 | 1.16% | 18.03-18.71 | 18.37 | 18.37 |
| 600271 | 航天信息 | 8.41 | +0.04 | 0.48% | 810 | 102714 | 8609 | 0.55% | 8.30-8.46 | 8.35 | 8.37 |
| 002970 | 锐明技术 | 44.67 | +0.20 | 0.45% | 190 | 16372 | 7266 | 1.41% | 43.91-44.93 | 44.14 | 44.47 |
| 688570 | 天玛智控 | 18.90 | +0.08 | 0.43% | 70 | 8073 | 1520 | 0.43% | 18.61-19.01 | 18.71 | 18.82 |
| 002268 | 电科网安 | 14.87 | +0.06 | 0.41% | 475 | 49699 | 7356 | 0.59% | 14.69-14.92 | 14.88 | 14.81 |
| 603927 | 中科软 | 19.25 | +0.06 | 0.31% | 415 | 48520 | 9308 | 0.58% | 19.03-19.31 | 19.20 | 19.19 |
| 002421 | 达实智能 | 3.29 | +0.01 | 0.30% | 3155 | 257275 | 8405 | 1.28% | 3.24-3.31 | 3.28 | 3.28 |
| 002212 | 天融信 | 7.34 | +0.02 | 0.27% | 1914 | 141459 | 10339 | 1.21% | 7.24-7.39 | 7.32 | 7.32 |
| 002649 | 博彦科技 | 11.62 | +0.02 | 0.17% | 1247 | 83175 | 9644 | 1.52% | 11.47-11.70 | 11.54 | 11.60 |
| 002139 | 拓邦股份 | 12.51 | +0.02 | 0.16% | 2068 | 163680 | 20419 | 1.53% | 12.35-12.57 | 12.49 | 12.49 |
| 300925 | 法本信息 | 20.87 | 0.00 | 0.00% | 2012 | 67666 | 14129 | 2.05% | 20.70-21.17 | 20.82 | 20.87 |
| 300542 | 新晨科技 | 13.88 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 13.88 |
| 300496 | 中科创达 | 50.09 | -0.01 | -0.02% | 1 | 53451 | 26812 | 1.46% | 49.90-50.52 | 50.10 | 50.10 |
| 000333 | 美的集团 | 70.92 | -0.03 | -0.04% | 2437 | 154484 | 109465 | 0.22% | 70.47-71.33 | 70.95 | 70.95 |
| 002439 | 启明星辰 | 14.95 | -0.01 | -0.07% | 1057 | 156489 | 23253 | 2.16% | 14.74-14.99 | 14.96 | 14.96 |
| 301299 | 卓创资讯 | 55.88 | -0.12 | -0.21% | 166 | 12075 | 6775 | 3.43% | 55.65-56.89 | 56.48 | 56.00 |
| 300352 | 北信源 | 4.51 | -0.01 | -0.22% | 2269 | 166158 | 7473 | 1.36% | 4.46-4.55 | 4.50 | 4.52 |
| 002123 | 梦网科技 | 13.16 | -0.03 | -0.23% | 3691 | 294161 | 38741 | 4.28% | 13.04-13.46 | 13.19 | 13.19 |
| 301382 | 蜂助手 | 34.41 | -0.08 | -0.23% | 935 | 72846 | 25101 | 5.33% | 33.88-35.10 | 34.70 | 34.49 |
| 603598 | 引力传媒 | 15.86 | -0.05 | -0.31% | 446 | 41592 | 6579 | 1.55% | 15.70-15.96 | 15.80 | 15.91 |
| 300333 | 兆日科技 | 10.86 | -0.04 | -0.37% | 1456 | 98754 | 10781 | 2.95% | 10.79-11.12 | 11.00 | 10.90 |
| 300130 | 新国都 | 21.78 | -0.11 | -0.50% | 2 | 261982 | 58077 | 6.04% | 21.74-22.70 | 21.74 | 21.89 |
| 003029 | 吉大正元 | 19.76 | -0.10 | -0.50% | 336 | 23757 | 4719 | 1.43% | 19.67-20.28 | 19.68 | 19.86 |
| 688609 | 九联科技 | 9.39 | -0.05 | -0.53% | 59 | 115845 | 10924 | 2.32% | 9.32-9.58 | 9.55 | 9.44 |
| 301172 | 君逸数码 | 24.66 | -0.14 | -0.56% | 168 | 11240 | 2767 | 1.60% | 24.34-24.86 | 24.67 | 24.80 |
| 300672 | 国科微 | 63.92 | -0.52 | -0.81% | 272 | 24567 | 15699 | 1.17% | 63.34-64.65 | 64.03 | 64.44 |
| 300624 | 万兴科技 | 53.91 | -0.49 | -0.90% | 563 | 31360 | 16895 | 1.83% | 53.45-54.51 | 54.30 | 54.40 |
| 002197 | ST证通 | 4.55 | -0.05 | -1.09% | 1406 | 170559 | 7772 | 3.19% | 4.45-4.63 | 4.61 | 4.60 |
| 301379 | 天山电子 | 25.84 | -0.33 | -1.26% | 375 | 32497 | 8438 | 3.48% | 25.60-26.50 | 26.07 | 26.17 |
| 300451 | 创业慧康 | 5.28 | -0.07 | -1.31% | 1 | 351389 | 18569 | 2.30% | 5.23-5.38 | 5.34 | 5.35 |
| 301270 | 汉仪股份 | 31.72 | -0.43 | -1.34% | 414 | 14137 | 4526 | 1.91% | 31.72-32.45 | 32.00 | 32.15 |
| 603189 | 网达软件 | 16.15 | -0.25 | -1.52% | 841 | 72574 | 11717 | 2.69% | 15.93-16.53 | 16.30 | 16.40 |
| 002819 | 东方中科 | 25.06 | -0.42 | -1.65% | 333 | 23805 | 5999 | 1.01% | 24.95-25.62 | 25.48 | 25.48 |
| 688589 | 力合微 | 26.38 | -0.45 | -1.68% | 195 | 24015 | 6350 | 1.98% | 26.22-27.06 | 26.85 | 26.83 |
| 300021 | 大禹节水 | 4.38 | -0.08 | -1.79% | 2583 | 333156 | 14553 | 4.76% | 4.30-4.47 | 4.46 | 4.46 |
| 301178 | 天亿马 | 31.14 | -0.62 | -1.95% | 202 | 11992 | 3761 | 2.75% | 31.02-32.08 | 31.66 | 31.76 |
| 688595 | 芯海科技 | 36.35 | -0.75 | -2.02% | 233 | 36436 | 13303 | 2.56% | 36.10-37.62 | 36.95 | 37.10 |
| 000997 | 新 大 陆 | 26.31 | -0.57 | -2.12% | 1653 | 222005 | 58874 | 2.16% | 25.69-27.19 | 26.80 | 26.88 |
| 003032 | 传智教育 | 6.29 | -0.15 | -2.33% | 2125 | 117352 | 7474 | 4.29% | 6.28-6.58 | 6.35 | 6.44 |
| 000004 | 国华网安 | 9.95 | -0.33 | -3.21% | 1291 | 103925 | 10311 | 8.23% | 9.73-10.27 | 10.18 | 10.28 |
| 300941 | 创识科技 | 24.24 | -0.89 | -3.54% | 8 | 268133 | 67221 | 22.11% | 23.75-26.30 | 24.20 | 25.13 |
| 603313 | 梦百合 | 6.97 | -0.29 | -3.99% | 2043 | 194939 | 13727 | 3.42% | 6.92-7.26 | 7.14 | 7.26 |
| 600636 | 国新文化 | 6.97 | -0.32 | -4.39% | 2720 | 111975 | 7889 | 2.55% | 6.92-7.21 | 7.13 | 7.29 |
| 301428 | 世纪恒通 | 37.02 | -2.51 | -6.35% | 1 | 77723 | 29490 | 12.70% | 37.02-39.00 | 38.30 | 39.53 |
