股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 600498 | 烽火通信 | 22.95 | +0.42 | 1.86% | 5059 | 345105 | 79245 | 2.96% | 22.71-23.20 | 22.72 | 22.53 |
| 300684 | 中石科技 | 26.51 | +0.33 | 1.26% | 1 | 161697 | 42246 | 8.06% | 25.58-26.66 | 25.75 | 26.18 |
| 000066 | 中国长城 | 14.14 | +0.10 | 0.71% | 4803 | 531462 | 75184 | 1.65% | 13.80-14.35 | 13.90 | 14.04 |
| 002281 | 光迅科技 | 47.90 | +0.32 | 0.67% | 3125 | 212215 | 101351 | 2.75% | 46.64-48.37 | 46.79 | 47.58 |
| 301248 | 杰创智能 | 20.96 | +0.13 | 0.62% | 14 | 112885 | 23522 | 11.09% | 20.29-21.38 | 20.29 | 20.83 |
| 688035 | 德邦科技 | 39.29 | +0.23 | 0.59% | 103 | 14533 | 5736 | 1.64% | 38.51-40.20 | 38.51 | 39.06 |
| 603881 | 数据港 | 33.30 | +0.19 | 0.57% | 5388 | 378565 | 125761 | 6.32% | 32.45-33.89 | 32.49 | 33.11 |
| 300594 | 朗进科技 | 16.53 | +0.04 | 0.24% | 132 | 20587 | 3405 | 2.26% | 16.16-16.90 | 16.46 | 16.49 |
| 002723 | 小崧股份 | 8.06 | 0.00 | 0.00% | 740 | 130520 | 10540 | 4.12% | 7.89-8.23 | 8.00 | 8.06 |
| 000034 | 神州数码 | 40.39 | -0.04 | -0.10% | 2623 | 270694 | 110356 | 4.55% | 39.93-41.50 | 40.00 | 40.43 |
| 603019 | 中科曙光 | 65.22 | -0.25 | -0.38% | 1721 | 179911 | 117470 | 1.23% | 64.60-65.96 | 65.02 | 65.47 |
| 002272 | 川润股份 | 8.99 | -0.04 | -0.44% | 2304 | 150046 | 13483 | 3.95% | 8.90-9.09 | 8.94 | 9.03 |
| 872808 | 曙光数创 | 58.85 | -0.33 | -0.56% | 225 | 16816 | 9963 | 0.86% | 57.88-60.48 | 57.98 | 59.18 |
| 600850 | 电科数字 | 24.36 | -0.16 | -0.65% | 659 | 51775 | 12647 | 0.84% | 24.13-24.72 | 24.13 | 24.52 |
| 300214 | 日科化学 | 6.48 | -0.05 | -0.77% | 365 | 76513 | 4955 | 1.90% | 6.37-6.57 | 6.42 | 6.53 |
| 002771 | 真视通 | 16.59 | -0.13 | -0.78% | 558 | 47383 | 7904 | 2.72% | 16.45-16.95 | 16.57 | 16.72 |
| 002011 | 盾安环境 | 12.04 | -0.10 | -0.82% | 675 | 117051 | 14049 | 1.28% | 11.82-12.12 | 11.95 | 12.14 |
| 002313 | 日海智能 | 9.41 | -0.08 | -0.84% | 499 | 79335 | 7533 | 2.12% | 9.33-9.66 | 9.50 | 9.49 |
| 300351 | 永贵电器 | 17.27 | -0.19 | -1.09% | 1005 | 75264 | 13037 | 2.87% | 17.14-17.53 | 17.22 | 17.46 |
| 300499 | 高澜股份 | 19.80 | -0.22 | -1.10% | 1319 | 156328 | 30883 | 5.80% | 19.24-20.24 | 19.50 | 20.02 |
| 300249 | 依米康 | 14.46 | -0.17 | -1.16% | 3 | 176052 | 25607 | 4.71% | 14.32-14.90 | 14.38 | 14.63 |
| 688219 | 会通股份 | 11.93 | -0.14 | -1.16% | 391 | 61431 | 7372 | 1.29% | 11.81-12.23 | 11.88 | 12.07 |
| 002527 | 新时达 | 13.67 | -0.17 | -1.23% | 5486 | 239933 | 33353 | 4.53% | 13.66-14.25 | 13.83 | 13.84 |
| 300990 | 同飞股份 | 42.61 | -0.62 | -1.43% | 2 | 11558 | 4913 | 1.49% | 41.59-43.21 | 42.60 | 43.23 |
| 002518 | 科士达 | 24.74 | -0.37 | -1.47% | 628 | 104688 | 25856 | 1.85% | 24.25-25.08 | 24.60 | 25.11 |
| 000811 | 冰轮环境 | 12.22 | -0.19 | -1.53% | 722 | 106887 | 13093 | 1.43% | 12.11-12.43 | 12.22 | 12.41 |
| 603912 | 佳力图 | 9.03 | -0.14 | -1.53% | 3569 | 160048 | 14504 | 2.95% | 8.90-9.26 | 8.97 | 9.17 |
| 002418 | 康盛股份 | 3.14 | -0.05 | -1.57% | 2216 | 313019 | 9910 | 2.75% | 3.12-3.23 | 3.16 | 3.19 |
| 002328 | 新朋股份 | 5.95 | -0.10 | -1.65% | 241 | 93323 | 5568 | 1.63% | 5.89-6.09 | 5.98 | 6.05 |
| 000977 | 浪潮信息 | 52.20 | -0.88 | -1.66% | 5615 | 296648 | 155644 | 2.02% | 51.88-53.19 | 52.30 | 53.08 |
| 600481 | 双良节能 | 5.25 | -0.09 | -1.69% | 1615 | 190030 | 10027 | 1.01% | 5.23-5.35 | 5.26 | 5.34 |
| 002326 | 永太科技 | 10.32 | -0.19 | -1.81% | 737 | 131346 | 13647 | 1.63% | 10.27-10.58 | 10.42 | 10.51 |
| 301399 | 英特科技 | 24.47 | -0.45 | -1.81% | 82 | 10741 | 2635 | 2.85% | 24.21-24.90 | 24.40 | 24.92 |
| 300442 | 润泽科技 | 56.06 | -1.07 | -1.87% | 1 | 132397 | 74393 | 2.16% | 55.30-57.34 | 56.45 | 57.13 |
| 002536 | 飞龙股份 | 14.54 | -0.28 | -1.89% | 958 | 115776 | 16906 | 2.16% | 14.39-14.87 | 14.60 | 14.82 |
| 300017 | 网宿科技 | 11.83 | -0.24 | -1.99% | 1 | 628964 | 74753 | 2.75% | 11.68-12.12 | 11.94 | 12.07 |
| 301252 | 同星科技 | 34.12 | -0.76 | -2.18% | 184 | 12263 | 4211 | 3.76% | 33.89-35.00 | 34.54 | 34.88 |
| 002335 | 科华数据 | 42.65 | -0.99 | -2.27% | 3266 | 206668 | 89016 | 4.61% | 42.33-44.27 | 42.70 | 43.64 |
| 832662 | 方盛股份 | 22.98 | -0.54 | -2.30% | 224 | 14118 | 3270 | 5.74% | 22.60-23.74 | 23.40 | 23.52 |
| 002334 | 英威腾 | 8.43 | -0.20 | -2.32% | 2379 | 181703 | 15472 | 2.53% | 8.41-8.69 | 8.50 | 8.63 |
| 301268 | 铭利达 | 18.24 | -0.44 | -2.36% | 171 | 23048 | 4227 | 1.28% | 18.03-18.80 | 18.44 | 18.68 |
| 688719 | 爱科赛博 | 29.66 | -0.75 | -2.47% | 72 | 16228 | 4872 | 1.86% | 29.39-31.29 | 30.08 | 30.41 |
| 300037 | 新宙邦 | 32.80 | -0.84 | -2.50% | 490 | 88703 | 29243 | 1.62% | 32.51-33.56 | 33.17 | 33.64 |
| 000938 | 紫光股份 | 27.19 | -0.71 | -2.54% | 4876 | 520709 | 142903 | 1.82% | 27.01-27.99 | 27.49 | 27.90 |
| 603083 | 剑桥科技 | 36.82 | -0.99 | -2.62% | 546 | 68866 | 25532 | 2.60% | 36.42-37.94 | 37.33 | 37.81 |
| 300709 | 精研科技 | 38.44 | -1.09 | -2.76% | 443 | 46716 | 18141 | 3.14% | 38.41-39.40 | 38.85 | 39.53 |
| 301018 | 申菱环境 | 37.69 | -1.08 | -2.79% | 455 | 35231 | 13403 | 1.77% | 37.46-38.87 | 38.00 | 38.77 |
| 600506 | 统一股份 | 20.78 | -0.60 | -2.81% | 2499 | 192893 | 40613 | 13.06% | 20.51-21.81 | 21.00 | 21.38 |
| 300602 | 飞荣达 | 20.64 | -0.60 | -2.82% | 16 | 88531 | 18530 | 2.26% | 20.50-21.36 | 21.00 | 21.24 |
| 300145 | 中金环境 | 3.79 | -0.13 | -3.32% | 16 | 482999 | 18536 | 2.54% | 3.78-3.92 | 3.88 | 3.92 |
| 000887 | 中鼎股份 | 18.36 | -0.63 | -3.32% | 10311 | 453056 | 84344 | 3.45% | 18.32-19.17 | 18.70 | 18.99 |
| 300731 | 科创新源 | 25.55 | -0.89 | -3.37% | 1135 | 71694 | 18465 | 5.97% | 25.20-26.42 | 26.05 | 26.44 |
| 002126 | 银轮股份 | 26.87 | -0.99 | -3.55% | 2270 | 243277 | 66159 | 3.10% | 26.72-27.86 | 27.30 | 27.86 |
| 002837 | 英维克 | 37.41 | -1.39 | -3.58% | 1512 | 166414 | 62955 | 2.59% | 37.20-38.87 | 37.91 | 38.80 |
| 300814 | 中富电路 | 30.33 | -1.23 | -3.90% | 342 | 42090 | 12904 | 2.22% | 30.12-31.48 | 30.97 | 31.56 |
| 600160 | 巨化股份 | 24.40 | -0.99 | -3.90% | 2596 | 248335 | 61177 | 0.92% | 24.19-25.16 | 25.16 | 25.39 |
| 301202 | 朗威股份 | 42.00 | -1.74 | -3.98% | 540 | 26681 | 11363 | 7.18% | 41.71-43.67 | 42.97 | 43.74 |
| 300870 | 欧陆通 | 116.99 | -4.96 | -4.07% | 364 | 29685 | 35104 | 2.79% | 116.00-122.00 | 120.00 | 121.95 |
| 300065 | 海兰信 | 14.45 | -0.65 | -4.30% | 4 | 883612 | 129626 | 13.47% | 14.37-15.15 | 14.81 | 15.10 |
| 300547 | 川环科技 | 32.71 | -1.54 | -4.50% | 1615 | 98782 | 32732 | 5.54% | 32.35-34.32 | 33.49 | 34.25 |
| 603757 | 大元泵业 | 22.14 | -1.06 | -4.57% | 183 | 38465 | 8657 | 2.33% | 22.07-23.49 | 23.30 | 23.20 |
| 002965 | 祥鑫科技 | 49.75 | -2.42 | -4.64% | 944 | 131387 | 65924 | 8.56% | 48.83-52.15 | 50.60 | 52.17 |
| 600480 | 凌云股份 | 15.97 | -0.88 | -5.22% | 10143 | 502539 | 84192 | 5.43% | 15.95-17.98 | 16.50 | 16.85 |
| 002600 | 领益智造 | 8.44 | -0.66 | -7.25% | 14213 | 2006400 | 172438 | 2.91% | 8.35-8.96 | 8.92 | 9.10 |
| 603516 | 淳中科技 | 42.88 | -3.47 | -7.49% | 1131 | 99916 | 43677 | 4.95% | 42.42-45.59 | 44.99 | 46.35 |
