上市公司财报数据

 公告日期: <<  2022-09-30  2022-12-31  2023-03-31  2023-06-30  >> 
查看
1 603818 曲美家居 2023-04-29 2023-03-31 -0.1600 3.4362 1.3836 -26.3280 -265.2970 -4.7620 详细
2 600651 飞乐音响 2023-04-29 2023-03-31 -0.0060 0.9437 1.3840 -64.3200 -- -0.6500 详细
3 000612 焦作万方 2023-04-29 2023-03-31 0.0200 4.4624 1.3851 -34.3250 -88.3660 0.4430 详细
4 605116 奥锐特 2023-04-29 2023-03-31 0.1100 4.2666 1.3852 38.0670 12.3010 2.6470 详细
5 002455 百川股份 2023-04-29 2023-03-31 -0.0800 3.5435 1.3876 -21.9390 -176.3410 -2.0610 详细
6 834418 好买财富 2023-05-01 2023-03-31 0.1200 4.4134 1.3886 -16.4348 8.0867 2.7700 详细
7 000972 中基健康 2023-04-28 2023-03-31 0.0219 0.1455 1.3893 502.9100 -- 15.0470 详细
8 002860 星帅尔 2023-04-28 2023-03-31 0.1500 4.6546 1.3894 99.4680 19.7110 3.1570 详细
9 301357 北方长龙 2023-04-27 2023-03-31 0.3500 8.0541 1.3896 -9.1220 -21.8140 4.3250 详细
10 300058 蓝色光标 2023-04-20 2023-03-31 0.0597 3.0065 1.3941 25.5980 355.0980 1.9860 详细
11 873923 碧之江 2023-07-24 2023-03-31 0.1500 3.3397 1.3952 -3.3148 10.1542 4.4600 详细
12 000950 重药控股 2023-04-27 2023-03-31 0.1000 6.2052 1.3976 23.5640 48.4010 1.5350 详细
13 300597 吉大通信 2023-04-26 2023-03-31 0.0200 3.9416 1.3982 0.6970 13.3490 0.4780 详细
14 300006 莱美药业 2023-04-22 2023-03-31 -0.0034 2.0105 1.3987 14.0650 -- -0.1710 详细
15 002996 顺博合金 2023-04-29 2023-03-31 0.1200 5.4206 1.3991 -16.7570 -60.0310 2.0190 详细
16 871481 中运科技 2023-06-24 2023-03-31 0.3100 6.0636 1.4001 -- -- 5.1600 详细
17 603683 晶华新材 2023-04-29 2023-03-31 0.0390 4.4822 1.4003 -4.3040 2357.7330 0.8490 详细
18 002203 海亮股份 2023-04-29 2023-03-31 0.1681 6.2848 1.4009 4.8310 6.7670 2.5480 详细
19 002596 海南瑞泽 2023-04-28 2023-03-31 -0.0227 1.2839 1.4017 -24.1310 -737.1140 -1.7710 详细
20 601727 上海电气 2023-04-26 2023-03-31 0.0235 3.5410 1.4017 -14.8890 2802.3180 0.6650 详细
21 002603 以岭药业 2023-04-26 2023-03-31 0.7200 7.2634 1.4023 44.5640 148.2910 9.9090 详细
22 601106 中国一重 2023-04-28 2023-03-31 0.0054 1.7136 1.4025 6.5160 -3.6230 0.3170 详细
23 002093 国脉科技 2023-04-25 2023-03-31 0.0425 3.5703 1.4036 -10.9990 198.4420 1.1910 详细
24 300488 恒锋工具 2023-04-26 2023-03-31 0.1200 7.8035 1.4042 -8.9970 -33.0650 1.5130 详细
25 002145 中核钛白 2023-04-28 2023-03-31 0.0319 3.1728 1.4044 -17.2510 -65.2220 0.8510 详细
26 300098 高新兴 2023-04-28 2023-03-31 -0.0129 1.7798 1.4046 -13.2070 -- -0.7220 详细
27 002747 埃斯顿 2023-04-29 2023-03-31 0.0500 3.2551 1.4060 22.5290 -28.3430 1.5220 详细
28 603055 台华新材 2023-04-28 2023-03-31 0.0800 4.5945 1.4070 2.6680 -35.0990 1.7890 详细
29 832861 奇致激光 2023-05-01 2023-03-31 0.1900 5.1592 1.4074 -- -- 3.6900 详细
30 603987 康德莱 2023-04-19 2023-03-31 0.1900 5.2632 1.4076 -20.8210 20.0830 3.6630 详细
31 601678 滨化股份 2023-04-28 2023-03-31 0.0400 5.5199 1.4085 -21.6830 -80.6290 0.6310 详细
32 600512 腾达建设 2023-04-29 2023-03-31 0.0800 3.8830 1.4088 -41.5660 -- 2.1130 详细
33 688468 科美诊断 2023-04-28 2023-03-31 0.0900 3.5297 1.4088 -16.5030 -10.9200 2.4610 详细
34 603388 ST元成 2023-04-29 2023-03-31 0.0118 4.1564 1.4093 3.8920 12.5540 0.2840 详细
35 600748 上实发展 2023-04-29 2023-03-31 0.1600 5.5690 1.4098 183.0240 -- 2.7860 详细
36 835538 额尔敦 2023-07-27 2023-03-31 -- 4.0744 1.4104 -- -- -0.4800 详细
37 000514 渝开发 2023-04-22 2023-03-31 -0.0238 4.3131 1.4115 4.2440 -- -0.5510 详细
38 002375 亚厦股份 2023-04-29 2023-03-31 0.0500 5.7605 1.4116 2.3860 -27.7390 0.8050 详细
39 000735 罗牛山 2023-04-15 2023-03-31 0.0416 3.8143 1.4135 163.4750 -- 1.0900 详细
40 603917 合力科技 2023-04-28 2023-03-31 0.0844 6.9289 1.4153 -5.4480 14.3840 1.2180 详细
41 600119 长江投资 2023-04-25 2023-03-31 -0.0100 0.5289 1.4161 -39.7890 -- -2.0650 详细
42 600736 苏州高新 2023-04-29 2023-03-31 0.0600 6.4112 1.4177 209.1760 126.3220 1.0980 详细
43 300708 聚灿光电 2023-04-28 2023-03-31 -0.0100 2.9371 1.4189 12.8940 -130.6690 -0.4750 详细
44 300329 海伦钢琴 2023-04-28 2023-03-31 0.0137 3.6537 1.4202 -22.2010 -45.2460 0.3740 详细
45 000425 徐工机械 2023-04-29 2023-03-31 0.1290 4.5650 1.4204 -10.1130 -26.3770 2.8240 详细
46 600171 上海贝岭 2023-04-22 2023-03-31 0.0460 5.9979 1.4209 -11.6050 -77.2140 0.7690 详细
47 600668 尖峰集团 2023-04-27 2023-03-31 0.0673 15.1305 1.4242 -27.0050 16.5760 0.4450 详细
48 000428 华天酒店 2023-04-28 2023-03-31 -0.0430 1.7304 1.4251 25.7270 -- -2.4860 详细
49 832982 锦波生物 2023-05-13 2023-03-31 0.6900 7.7518 1.4258 98.2815 183.9331 8.9000 详细
50 600916 中国黄金 2023-04-22 2023-03-31 0.1800 4.2963 1.4265 12.3330 19.1340 4.1560 详细
51 300477 合纵科技 2023-04-27 2023-03-31 -0.0100 2.3264 1.4269 -28.2060 -115.5730 -0.5700 详细
52 002730 电光科技 2023-04-28 2023-03-31 0.0500 4.1441 1.4289 36.7340 95.1130 1.3140 详细
53 688319 欧林生物 2023-04-26 2023-03-31 0.0095 2.1812 1.4298 24.9110 -- 0.4360 详细
54 002217 *ST合泰 2023-04-29 2023-03-31 -0.1419 1.6192 1.4302 -45.9180 -- -8.7670 详细
55 603105 芯能科技 2023-04-28 2023-03-31 0.0600 3.5906 1.4307 9.1350 180.0510 1.6750 详细
56 836193 瑞一科技 2023-06-16 2023-03-31 0.4200 4.7908 1.4315 -- -- 8.2700 详细
57 000066 中国长城 2023-04-29 2023-03-31 -0.0950 4.1456 1.4335 -22.2890 -- -2.2820 详细
58 601369 陕鼓动力 2023-04-27 2023-03-31 0.1600 4.8924 1.4340 -8.3980 -5.8250 3.1040 详细
59 833334 摩尔股份 2023-05-11 2023-03-31 0.0993 3.6813 1.4348 -- -- 2.7000 详细
60 838701 豪声电子 2023-06-08 2023-03-31 0.1300 4.5075 1.4350 -26.9629 -29.9131 2.8900 详细
61 601138 工业富联 2023-04-28 2023-03-31 0.1600 6.6541 1.4371 0.7860 -3.9140 2.3670 详细
62 002167 东方锆业 2023-04-25 2023-03-31 0.0136 1.8842 1.4378 -6.5630 -83.6210 0.6740 详细
63 002069 獐子岛 2023-04-29 2023-03-31 -0.0073 0.0750 1.4388 -4.0710 -- -9.7600 详细
64 002882 金龙羽 2023-04-26 2023-03-31 0.0985 4.7482 1.4399 -14.6230 -1.4400 2.0740 详细
65 600901 江苏金租 2023-04-22 2023-03-31 0.2300 5.4597 1.4399 12.9850 10.3840 4.0840 详细
66 601766 中国中车 2023-04-29 2023-03-31 0.0200 5.4243 1.4403 5.6490 180.0110 0.3950 详细
67 834682 球冠电缆 2023-04-26 2023-03-31 0.1000 4.9346 1.4408 15.5090 41.0290 1.9990 详细
68 300991 创益通 2023-04-27 2023-03-31 -0.0600 4.3497 1.4414 6.6270 -260.4020 -1.3670 详细
69 688313 仕佳光子 2023-04-22 2023-03-31 -0.0070 2.6237 1.4417 -23.9360 -113.9770 -0.2650 详细
70 688718 唯赛勃 2023-04-28 2023-03-31 0.0400 4.1627 1.4421 27.1670 -- 0.9620 详细
71 601890 亚星锚链 2023-04-29 2023-03-31 0.0615 3.4554 1.4426 38.1750 122.0180 1.7780 详细
72 600266 城建发展 2023-04-28 2023-03-31 0.0021 8.9492 1.4431 -56.4860 -- 0.2590 详细
73 002797 第一创业 2023-04-29 2023-03-31 0.0340 3.5086 1.4435 30.1720 95.9640 0.9560 详细
74 603628 清源股份 2023-04-29 2023-03-31 0.1847 4.1809 1.4438 35.4630 750.6040 4.4180 详细
75 002265 建设工业 2023-04-28 2023-03-31 0.1200 2.3220 1.4450 -8.2500 85.4460 5.0750 详细
76 300622 博士眼镜 2023-04-27 2023-03-31 0.2200 4.1861 1.4456 40.0630 440.9650 5.1430 详细
77 601616 广电电气 2023-04-25 2023-03-31 0.0019 2.6233 1.4456 -26.2450 -87.5320 0.0660 详细
78 002848 高斯贝尔 2023-04-25 2023-03-31 -0.1201 1.2031 1.4460 -61.7800 -141.4410 -9.9860 详细
79 839790 联迪信息 2023-04-26 2023-03-31 -0.0100 4.2175 1.4462 -17.5460 -129.0080 -0.1980 详细
80 900908 氯碱B股 2023-04-29 2023-03-31 0.1628 6.8973 1.4470 -16.4040 -61.2270 2.3610 详细
81 600618 氯碱化工 2023-04-29 2023-03-31 0.1628 6.8973 1.4470 -16.4040 -61.2270 2.3610 详细
82 002783 凯龙股份 2023-04-15 2023-03-31 0.0751 3.7597 1.4477 14.1680 -55.3550 1.9970 详细
83 200725 京东方B 2023-04-29 2023-03-31 0.0030 3.3567 1.4478 -24.7690 -94.3650 0.1870 详细
84 000725 京东方A 2023-04-29 2023-03-31 0.0030 3.3567 1.4478 -24.7690 -94.3650 0.1870 详细
85 300693 盛弘股份 2023-04-29 2023-03-31 0.3050 5.6578 1.4494 88.5160 172.5280 5.3900 详细
86 601985 中国核电 2023-04-27 2023-03-31 0.1570 4.5459 1.4494 4.6440 4.7860 3.2940 详细
87 603320 迪贝电气 2023-04-26 2023-03-31 0.0400 5.8131 1.4498 -27.0740 -54.1170 0.6990 详细
88 300705 九典制药 2023-04-27 2023-03-31 0.2200 4.7877 1.4500 11.7600 37.3880 4.6830 详细
89 600543 莫高股份 2023-04-28 2023-03-31 -0.0100 2.9854 1.4510 85.5730 -- -0.3750 详细
90 873749 金苑种业 2023-04-30 2023-03-31 0.0300 3.9878 1.4522 -- -- 0.7300 详细
91 603106 恒银科技 2023-04-26 2023-03-31 -0.0600 2.7741 1.4522 5.3070 -- -2.0550 详细
92 301301 川宁生物 2023-04-25 2023-03-31 0.0800 2.8702 1.4529 27.3440 74.4080 2.7500 详细
93 600562 国睿科技 2023-04-27 2023-03-31 0.0900 4.2032 1.4532 -2.6020 30.4840 2.1550 详细
94 600118 中国卫星 2023-04-28 2023-03-31 0.0400 5.3358 1.4533 -4.7720 -5.4100 0.7900 详细
95 002047 宝鹰股份 2023-04-28 2023-03-31 -0.0600 0.6333 1.4551 -3.5720 -- -8.9970 详细
96 601311 骆驼股份 2023-04-25 2023-03-31 0.1400 7.7484 1.4558 5.8450 16.8820 1.8020 详细
97 002686 亿利达 2023-04-22 2023-03-31 0.0111 2.8315 1.4563 -32.0480 20.7020 0.3930 详细
98 688119 中钢洛耐 2023-04-21 2023-03-31 0.0262 2.8132 1.4564 5.3360 -24.2850 0.9300 详细
99 837078 阿泰可 2023-05-28 2023-03-31 -0.1000 4.0058 1.4570 215.3231 -- -2.4900 详细
100 603815 交建股份 2023-04-28 2023-03-31 0.0600 3.5697 1.4574 1.9980 13.1850 1.6290 详细
101 600906 财达证券 2023-04-29 2023-03-31 0.0600 3.4948 1.4575 79.1190 162.7420 1.7850 详细
102 601360 三六零 2023-04-22 2023-03-31 -0.0300 4.4234 1.4582 -22.1700 -183.9940 -0.5890 详细
103 300229 拓尔思 2023-04-15 2023-03-31 0.0408 4.2452 1.4594 10.6150 43.7570 0.8940 详细
104 603500 祥和实业 2023-04-26 2023-03-31 0.0700 3.7762 1.4602 5.2270 39.9710 1.7350 详细
105 603339 四方科技 2023-04-26 2023-03-31 0.2500 7.3727 1.4604 17.3270 59.1300 3.3520 详细
106 300241 瑞丰光电 2023-04-27 2023-03-31 -0.0230 3.0906 1.4607 -1.2760 -- -0.7430 详细
107 836504 博迅生物 2023-05-25 2023-03-31 0.1000 3.6640 1.4610 -- -- 2.6100 详细
108 600725 云维股份 2023-04-26 2023-03-31 0.0011 0.2893 1.4613 -55.2320 -80.3450 0.3970 详细
109 688108 赛诺医疗 2023-04-27 2023-03-31 -0.0400 2.0326 1.4630 23.8200 -- -1.9450 详细
110 603117 ST万林 2023-04-29 2023-03-31 0.0000 2.1735 1.4633 17.8010 -111.5220 -0.0100 详细
111 300846 首都在线 2023-04-22 2023-03-31 -0.1227 2.4573 1.4635 -11.7770 -- -4.9940 详细
112 000601 韶能股份 2023-04-29 2023-03-31 -0.0299 4.1763 1.4636 3.6590 -201.4810 -0.7170 详细
113 688127 蓝特光学 2023-04-19 2023-03-31 0.0119 3.7553 1.4645 -4.6220 -77.7240 0.3180 详细
114 600085 同仁堂 2023-04-29 2023-03-31 0.3820 8.9747 1.4648 30.0820 30.8510 4.2520 详细
115 873173 康源堂 2023-07-01 2023-03-31 -- 4.3684 1.4665 -34.6978 -73.2012 0.7900 详细
116 600889 南京化纤 2023-04-27 2023-03-31 -0.1200 2.7579 1.4673 -21.9860 -- -4.3760 详细
117 601968 宝钢包装 2023-04-28 2023-03-31 0.0500 3.3653 1.4674 -5.0440 -4.4040 1.6090 详细
118 300180 华峰超纤 2023-04-25 2023-03-31 -0.0150 2.7058 1.4675 -14.8960 -277.9780 -0.5540 详细
119 300205 ST天喻 2023-04-27 2023-03-31 0.0424 3.5014 1.4680 35.2230 1867.4210 1.2110 详细
120 600886 国投电力 2023-04-29 2023-03-31 0.2105 6.7703 1.4688 20.0490 55.5290 2.8730 详细
121 301286 侨源股份 2023-04-27 2023-03-31 0.1200 4.0221 1.4697 29.0590 119.4790 2.9420 详细
122 300646 侨源气体 2023-04-27 2023-03-31 0.1200 4.0221 1.4697 29.0590 119.4790 2.9420 详细
123 603029 天鹅股份 2023-04-29 2023-03-31 0.0500 6.6311 1.4708 9.8150 99.2270 0.7400 详细
124 002546 新联电子 2023-04-15 2023-03-31 0.1012 3.9263 1.4710 20.2900 -- 2.5790 详细
125 600490 鹏欣资源 2023-04-29 2023-03-31 0.0096 2.7123 1.4714 64.7910 -67.4510 0.3540 详细
126 200056 皇庭B 2023-04-29 2023-03-31 -0.0900 1.6510 1.4737 8.2950 -- -5.0970 详细
127 000056 皇庭国际 2023-04-29 2023-03-31 -0.0900 1.6510 1.4737 8.2950 -- -5.0970 详细
128 836260 中寰股份 2023-04-27 2023-03-31 0.0400 3.9217 1.4746 41.4830 893.2510 1.1380 详细
129 872230 青岛积成 2023-05-02 2023-03-31 0.0200 4.6216 1.4751 9.0320 8.8468 0.5100 详细
130 600336 澳柯玛 2023-04-29 2023-03-31 0.0380 3.1569 1.4756 12.2040 -19.6400 1.2040 详细
131 002648 卫星化学 2023-04-29 2023-03-31 0.2100 6.4869 1.4763 15.6990 -53.8300 3.2360 详细
132 873797 帮安迪 2023-04-30 2023-03-31 0.0070 3.4187 1.4772 -- -- 0.4100 详细
133 600048 保利发展 2023-04-22 2023-03-31 0.2300 15.8689 1.4774 19.1400 7.5150 1.3740 详细
134 873169 七丰精工 2023-04-27 2023-03-31 0.0700 3.6682 1.4780 -29.7920 -39.9650 1.7720 详细
135 688352 颀中科技 2023-04-19 2023-03-31 0.0300 3.2900 1.4790 -- -- 0.9400 详细
136 002779 中坚科技 2023-04-28 2023-03-31 0.1738 5.1360 1.4801 43.3050 232.1930 3.3830 详细
137 833179 南京试剂 2023-06-11 2023-03-31 0.3183 5.4422 1.4816 -- -- 5.8500 详细
138 688496 清越科技 2023-04-26 2023-03-31 0.0093 2.8416 1.4827 32.2530 -- 0.3290 详细
139 688365 光云科技 2023-04-28 2023-03-31 -0.0400 2.4115 1.4831 -11.0300 -- -1.6780 详细
140 300602 飞荣达 2023-04-28 2023-03-31 -0.0495 4.9948 1.4840 2.6190 -- -0.9900 详细
141 000639 西王食品 2023-04-28 2023-03-31 -0.0400 3.0193 1.4844 6.3250 -- -1.2960 详细
142 301519 舜禹股份 2023-07-07 2023-03-31 0.0300 5.8076 1.4851 40.7630 92.3060 0.5580 详细
143 300177 中海达 2023-04-27 2023-03-31 -0.0518 2.7908 1.4856 -23.7050 -146.9930 -1.8570 详细
144 002443 金洲管道 2023-04-22 2023-03-31 0.1200 6.0711 1.4863 -8.7410 30.3580 1.9900 详细
145 600479 千金药业 2023-04-29 2023-03-31 0.1021 5.2663 1.4878 0.7760 9.8290 1.9390 详细
146 300051 琏升科技 2023-04-28 2023-03-31 -0.0076 0.6850 1.4883 12.4920 -- -1.1090 详细
147 300052 中青宝 2023-04-27 2023-03-31 0.0100 2.1690 1.4899 -9.0250 -61.0790 0.2980 详细
148 301262 海看股份 2023-05-31 2023-03-31 0.2900 6.1595 1.4901 -4.0720 6.1030 4.6390 详细
149 000507 珠海港 2023-04-29 2023-03-31 0.0663 5.4603 1.4903 -5.7230 4.6170 0.9350 详细
150 300664 鹏鹞环保 2023-04-27 2023-03-31 0.0867 5.4361 1.4907 -17.6910 -7.2200 1.5390 详细
151 603737 三棵树 2023-04-29 2023-03-31 0.0700 6.1061 1.4911 20.9190 -- 1.1500 详细
152 300478 杭州高新 2023-04-27 2023-03-31 -0.0561 0.4856 1.4914 6.5530 -662.0680 -11.5630 详细
153 600483 福能股份 2023-04-26 2023-03-31 0.2800 10.3939 1.4916 21.2070 -17.2630 2.5920 详细
154 600237 铜峰电子 2023-04-28 2023-03-31 0.0395 2.2086 1.4916 4.6620 6.0590 1.7890 详细
155 600667 太极实业 2023-04-27 2023-03-31 0.0800 3.4489 1.4934 26.8630 -4.9460 2.2990 详细
156 603053 成都燃气 2023-04-22 2023-03-31 0.2100 4.8915 1.4948 3.9070 -2.8620 4.3940 详细
157 300532 今天国际 2023-04-25 2023-03-31 0.3000 4.8945 1.4955 38.4660 106.6260 6.1430 详细
158 831006 久易股份 2023-05-07 2023-03-31 2.4300 11.7357 1.4956 -- -- 20.2800 详细
159 603421 鼎信通讯 2023-04-28 2023-03-31 -0.0900 5.0072 1.4958 71.3890 -- -1.7820 详细
160 300099 尤洛卡 2023-04-28 2023-03-31 0.0266 3.2837 1.4959 -13.8780 -28.6810 0.8090 详细
161 600538 国发股份 2023-04-29 2023-03-31 -0.0050 1.8102 1.4973 -15.9380 -135.7370 -0.2790 详细
162 300262 *ST巴安 2023-04-27 2023-03-31 -0.0283 0.2419 1.4975 36.7740 -- -11.7130 详细
163 835207 众诚科技 2023-04-26 2023-03-31 -0.0500 3.7336 1.4977 -28.6570 -706.7310 -1.3850 详细
164 600446 金证股份 2023-04-26 2023-03-31 -0.0621 3.9012 1.4979 2.8380 -- -1.5930 详细
165 603303 得邦照明 2023-04-22 2023-03-31 0.1383 6.9976 1.4984 -11.9450 9.7670 1.9770 详细
166 603122 合富中国 2023-04-29 2023-03-31 0.0200 2.9771 1.4989 -13.2460 -39.0940 0.7780 详细
167 603355 莱克电气 2023-04-26 2023-03-31 0.3200 6.7729 1.5000 -22.2480 -12.2420 4.6450 详细
168 601328 交通银行 2023-04-29 2023-03-31 0.3300 11.7300 1.5005 5.5070 5.6300 2.3550 详细
169 300678 中科信息 2023-04-27 2023-03-31 0.0474 4.2880 1.5006 9.0120 17.1280 1.1060 详细
170 002329 皇氏集团 2023-04-29 2023-03-31 0.0058 1.9196 1.5010 45.8490 -93.6150 0.3130 详细
171 300324 旋极信息 2023-04-22 2023-03-31 -0.0254 1.9476 1.5011 12.0970 -- -1.3030 详细
172 002540 亚太科技 2023-04-25 2023-03-31 0.0843 4.4710 1.5016 -3.6700 25.2120 1.8160 详细
173 002218 拓日新能 2023-04-29 2023-03-31 0.0086 2.9975 1.5017 -39.2590 15.3300 0.2860 详细
174 300585 奥联电子 2023-04-25 2023-03-31 0.0046 4.2081 1.5022 16.2630 -61.4610 0.1100 详细
175 832876 慧为智能 2023-04-27 2023-03-31 0.1288 4.1551 1.5038 133.7560 5030.3210 3.1000 详细
176 300630 普利制药 2023-04-25 2023-03-31 0.1500 5.7559 1.5046 -41.6530 -58.9590 2.5240 详细
177 002276 万马股份 2023-04-28 2023-03-31 0.0912 4.8191 1.5049 -1.6910 125.9260 1.8380 详细
178 300486 东杰智能 2023-04-24 2023-03-31 0.0500 3.9083 1.5055 -29.3290 7.9650 1.1230 详细
179 600568 ST中珠 2023-04-28 2023-03-31 -0.0140 1.3899 1.5063 -3.8150 -- -1.0050 详细
180 601872 招商轮船 2023-04-29 2023-03-31 0.1400 4.1642 1.5075 -3.4880 -14.0700 3.3140 详细
181 688009 中国通号 2023-04-29 2023-03-31 0.0600 4.0786 1.5075 7.9180 4.6210 1.4740 详细
182 300230 永利股份 2023-04-28 2023-03-31 0.0257 3.2479 1.5075 -22.6070 -42.7970 0.7920 详细
183 900929 锦旅B股 2023-04-29 2023-03-31 -0.0334 5.4620 1.5084 55.1550 -- -0.6120 详细
184 001360 南矿集团 2023-04-28 2023-03-31 0.1000 3.7713 1.5084 20.9760 7.3000 2.5560 详细
185 688148 芳源股份 2023-04-27 2023-03-31 0.0000 2.6412 1.5108 98.4630 -- 0.0700 详细
186 603725 天安新材 2023-04-26 2023-03-31 0.0390 2.5625 1.5113 8.1810 473.0870 1.5260 详细
187 002800 天顺股份 2023-04-27 2023-03-31 0.0055 5.1253 1.5130 -13.7720 -91.8400 0.1080 详细
188 600331 宏达股份 2023-04-29 2023-03-31 0.0045 0.2085 1.5141 12.0890 -72.2270 2.1350 详细
189 600153 建发股份 2023-04-29 2023-03-31 0.2300 15.4643 1.5148 11.1970 -22.6550 1.3830 详细
190 002067 景兴纸业 2023-04-29 2023-03-31 0.0100 4.5258 1.5153 -12.7080 -86.3310 0.1920 详细
191 600757 长江传媒 2023-04-27 2023-03-31 0.3200 7.2714 1.5158 21.3490 31.4970 4.3720 详细
192 834408 盛源科技 2023-05-01 2023-03-31 0.0100 4.0613 1.5160 -- -- 0.3500 详细
193 605268 王力安防 2023-04-26 2023-03-31 0.0300 3.7671 1.5164 11.5750 -- 0.9230 详细
194 300480 光力科技 2023-04-20 2023-03-31 0.0600 4.0348 1.5168 19.1620 8.6190 1.5440 详细
195 601916 浙商银行 2023-04-26 2023-03-31 0.2600 6.7200 1.5181 2.5270 9.9060 3.3490 详细
196 002482 广田集团 2023-04-29 2023-03-31 -0.0900 -3.2073 1.5181 -83.6220 -- -- 详细
197 002345 潮宏基 2023-04-29 2023-03-31 0.1400 4.1313 1.5190 21.5880 30.1140 3.3790 详细
198 870840 鼎欣科技 2023-05-28 2023-03-31 0.1200 5.6587 1.5193 20.4655 26.2942 2.0400 详细
199 603013 亚普股份 2023-04-26 2023-03-31 0.2500 7.6203 1.5194 -4.7720 -2.3460 3.2230 详细
200 300511 雪榕生物 2023-04-26 2023-03-31 0.4500 3.7874 1.5195 46.2730 288.0180 11.2690 详细
201 300302 同有科技 2023-04-28 2023-03-31 0.0193 3.1367 1.5218 6.3850 2.0890 0.6140 详细
202 600639 浦东金桥 2023-04-29 2023-03-31 1.2224 12.7534 1.5226 67.7640 51.3440 9.5850 详细
203 900911 金桥B股 2023-04-29 2023-03-31 1.2224 12.7534 1.5226 67.7640 51.3440 9.5850 详细
204 836263 中航泰达 2023-04-27 2023-03-31 0.1700 3.5907 1.5234 -29.4660 345.4980 4.6280 详细
205 600227 赤天化 2023-04-26 2023-03-31 -0.0205 1.6297 1.5255 -13.9690 -- -1.2580 详细
206 300848 美瑞新材 2023-04-25 2023-03-31 0.1200 4.9854 1.5255 -18.7770 4.6850 2.3730 详细
207 301013 利和兴 2023-04-27 2023-03-31 0.0170 3.7629 1.5271 88.9500 -- 0.4520 详细
208 002668 TCL智家 2023-04-21 2023-03-31 0.1572 0.9160 1.5275 19.5600 660.1100 17.1620 详细
209 300153 科泰电源 2023-04-25 2023-03-31 0.0240 2.5165 1.5279 0.2830 63.4120 0.9520 详细
210 430418 苏轴股份 2023-04-28 2023-03-31 0.2200 6.6251 1.5281 3.4320 53.5620 3.3760 详细
211 430075 中讯科 2023-05-01 2023-03-31 0.0400 3.3774 1.5290 -- -- 1.0900 详细
212 000756 新华制药 2023-04-21 2023-03-31 0.2300 6.4164 1.5297 44.1450 39.7220 3.5060 详细
213 600422 昆药集团 2023-04-28 2023-03-31 0.1700 6.7455 1.5301 -19.1900 14.4670 2.5620 详细
214 301332 德尔玛 2023-05-17 2023-03-31 0.0600 3.9800 1.5312 6.1580 15.6760 1.5800 详细
215 600580 卧龙电驱 2023-04-29 2023-03-31 0.1978 7.0436 1.5321 8.7730 30.0450 2.7820 详细
216 000928 中钢国际 2023-04-29 2023-03-31 0.1624 5.2162 1.5339 67.4980 61.6400 3.0840 详细
217 000921 海信家电 2023-04-28 2023-03-31 0.4500 8.8034 1.5339 6.1560 131.1120 5.1290 详细
218 002905 金逸影视 2023-04-29 2023-03-31 0.0500 0.4341 1.5340 4.0610 -- 12.5090 详细
219 605228 神通科技 2023-04-29 2023-03-31 0.0100 3.4848 1.5341 -8.4600 -88.1180 0.1430 详细
220 300232 洲明科技 2023-04-17 2023-03-31 0.1321 4.3644 1.5351 5.2070 86.2360 3.0280 详细
221 002280 ST联络 2023-04-26 2023-03-31 -0.0500 0.3087 1.5351 -16.1220 -- -16.7880 详细
222 300127 银河磁体 2023-04-26 2023-03-31 0.1500 4.4885 1.5355 -4.5910 36.7670 3.4530 详细
223 002737 葵花药业 2023-04-28 2023-03-31 0.7000 7.9083 1.5366 47.3140 85.3040 8.7940 详细
224 600797 浙大网新 2023-04-28 2023-03-31 0.0020 3.2343 1.5380 -10.1610 -69.4170 0.0610 详细
225 874232 晶华光学 2023-11-20 2023-03-31 -0.0400 5.4400 1.5383 -- -- -0.8100 详细
226 002367 康力电梯 2023-04-26 2023-03-31 0.1112 4.1481 1.5392 -3.1700 136.9650 2.6410 详细
227 300300 ST峡创 2023-04-28 2023-03-31 -0.0300 0.5230 1.5395 -34.5180 -- -5.2880 详细
228 002795 永和智控 2023-04-29 2023-03-31 -0.0500 2.8782 1.5411 -3.8050 -226.3160 -1.7730 详细
229 603711 香飘飘 2023-04-18 2023-03-31 0.0100 7.6146 1.5413 37.0340 -- 0.1870 详细
230 002284 亚太股份 2023-04-28 2023-03-31 0.0520 3.4150 1.5425 -8.4050 60.3810 1.4110 详细
231 300707 威唐工业 2023-04-26 2023-03-31 -0.0241 4.9265 1.5434 -28.9960 -123.3200 -0.4660 详细
232 300359 全通教育 2023-04-28 2023-03-31 -0.0100 1.1054 1.5461 0.5450 -236.4730 -0.4700 详细
233 300927 江天化学 2023-04-18 2023-03-31 0.1581 4.5717 1.5461 -0.6890 -3.9520 3.4580 详细
234 300419 浩丰科技 2023-04-28 2023-03-31 -0.0063 1.6576 1.5466 -56.7450 -190.6610 -0.3810 详细
235 603790 雅运股份 2023-04-28 2023-03-31 0.0900 6.2484 1.5467 -25.3120 -39.8790 1.4680 详细
236 600163 中闽能源 2023-04-28 2023-03-31 0.1436 3.1718 1.5470 0.7260 -5.2850 4.5280 详细
237 601162 天风证券 2023-04-28 2023-03-31 0.0600 2.7329 1.5475 283.0390 -- 2.3110 详细
238 605099 共创草坪 2023-04-27 2023-03-31 0.2300 5.9206 1.5507 -17.9720 9.8300 3.9390 详细
239 300551 古鳌科技 2023-04-28 2023-03-31 -0.0400 3.0583 1.5508 38.6070 -- -1.4290 详细
240 002556 辉隆股份 2023-04-27 2023-03-31 0.1600 4.4044 1.5508 2.0420 -24.8670 3.7440 详细
241 002317 众生药业 2023-04-28 2023-03-31 0.1700 4.6608 1.5508 10.5020 86.8550 3.6720 详细
242 002665 ST航高 2023-04-29 2023-03-31 -0.0425 2.0402 1.5512 33.5750 -- -2.0580 详细
243 300882 万胜智能 2023-04-25 2023-03-31 0.1800 4.8556 1.5518 93.3720 384.5060 3.7640 详细
244 300651 金陵体育 2023-04-28 2023-03-31 0.0193 5.6850 1.5519 -13.0360 -2.9770 0.3230 详细
245 000729 燕京啤酒 2023-04-21 2023-03-31 0.0229 4.7863 1.5520 13.7390 7373.2830 0.4790 详细
246 601229 上海银行 2023-04-28 2023-03-31 0.4300 14.5200 1.5524 -7.1250 3.2470 2.6700 详细
247 002609 捷顺科技 2023-04-26 2023-03-31 -0.0233 3.6103 1.5531 55.9350 -- -0.6380 详细
248 600589 广东榕泰 2023-04-28 2023-03-31 -0.0590 -1.0144 1.5543 -54.5700 -- -- 详细
249 603131 上海沪工 2023-04-26 2023-03-31 0.0200 3.9420 1.5557 -17.9470 -34.7620 0.5480 详细
250 300188 国投智能 2023-04-22 2023-03-31 -0.1950 4.7278 1.5559 -53.9180 -- -4.1190 详细
251 834489 安瑞升 2023-06-19 2023-03-31 0.4600 6.5777 1.5564 -- -- 7.0300 详细
252 002356 赫美集团 2023-04-29 2023-03-31 0.0028 0.4695 1.5567 -1.6370 -- 0.6060 详细
253 300126 锐奇股份 2023-04-22 2023-03-31 -0.0100 3.5931 1.5573 -6.1100 -209.6970 -0.1400 详细
254 688690 纳微科技 2023-04-26 2023-03-31 0.0307 3.9504 1.5574 -6.2130 -79.7150 0.7760 详细
255 603557 ST起步 2023-04-29 2023-03-31 -0.0700 1.2354 1.5576 22.8580 -- -4.8310 详细
256 600499 科达制造 2023-04-26 2023-03-31 0.2100 5.9332 1.5580 -2.0220 -55.3530 3.4810 详细
257 002583 海能达 2023-04-29 2023-03-31 -0.0300 3.3718 1.5606 -18.2110 -- -0.9200 详细
258 600500 中化国际 2023-04-28 2023-03-31 0.0300 5.0368 1.5613 -21.6380 -71.3330 0.6010 详细
259 603040 新坐标 2023-04-28 2023-03-31 0.3600 8.6111 1.5621 35.7000 35.2520 4.1200 详细
260 603819 神力股份 2023-04-28 2023-03-31 0.0020 3.3233 1.5623 -3.4090 -98.4210 0.0630 详细
261 603138 海量数据 2023-04-20 2023-03-31 -0.1000 3.0345 1.5628 -28.9290 -- -3.4230 详细
262 002308 *ST威创 2023-04-26 2023-03-31 0.0200 2.1955 1.5628 -13.0220 -2.4220 0.7250 详细
263 002137 实益达 2023-04-25 2023-03-31 0.0299 2.6296 1.5650 -30.6620 -1.2510 1.1390 详细
264 603317 天味食品 2023-04-18 2023-03-31 0.1220 5.1374 1.5655 21.7890 27.7420 3.2710 详细
265 002832 比音勒芬 2023-04-28 2023-03-31 0.5300 7.7635 1.5657 33.1250 41.3610 6.7860 详细
266 603121 华培动力 2023-04-26 2023-03-31 0.1200 3.4153 1.5660 36.8310 966.2900 3.6960 详细
267 300224 正海磁材 2023-04-25 2023-03-31 0.1400 4.1310 1.5671 29.2180 40.4690 3.1350 详细
268 835512 华翼蓝天 2023-08-05 2023-03-31 -- 2.1575 1.5697 -- -- 0.0500 详细
269 601006 大秦铁路 2023-04-27 2023-03-31 0.2500 8.6590 1.5707 8.6580 23.1910 2.7670 详细
270 600956 新天绿能 2023-04-29 2023-03-31 0.2000 4.8436 1.5720 3.5530 -10.4060 3.9380 详细
271 603203 快克智能 2023-04-29 2023-03-31 0.2200 5.8634 1.5727 5.5270 -9.2320 3.7610 详细
272 300078 思创医惠 2023-04-28 2023-03-31 -0.0900 1.1758 1.5727 -39.0870 -347.6730 -6.2360 详细
273 870866 绿亨科技 2023-04-21 2023-03-31 0.0300 4.0836 1.5752 0.9060 25.1050 0.8350 详细
274 831275 睿泽科技 2023-05-15 2023-03-31 0.1500 5.3472 1.5754 -1.6584 -15.5108 2.7700 详细
275 688659 元琛科技 2023-04-29 2023-03-31 0.0200 4.0438 1.5755 -17.6850 -34.5010 0.4900 详细
276 300636 同和药业 2023-04-24 2023-03-31 0.0945 3.8860 1.5766 22.7930 23.3640 2.4320 详细
277 603198 迎驾贡酒 2023-04-26 2023-03-31 0.8700 9.5358 1.5767 21.1150 26.5520 9.1750 详细
278 600273 嘉化能源 2023-04-29 2023-03-31 0.2765 7.2472 1.5768 -19.7010 -34.1270 3.7860 详细
279 002758 浙农股份 2023-04-29 2023-03-31 0.1800 8.4226 1.5790 7.8270 -34.7290 2.0700 详细
280 873788 锐思环保 2023-05-01 2023-03-31 0.1900 5.9590 1.5792 -- -- 3.1700 详细
281 601828 美凯龙 2023-04-29 2023-03-31 0.0300 12.3423 1.5793 -22.4680 -79.0990 0.2710 详细
282 000856 冀东装备 2023-04-27 2023-03-31 -0.0027 1.6963 1.5800 4.5960 -- -0.1570 详细
283 872869 瑞华技术 2023-06-15 2023-03-31 1.2600 8.1851 1.5804 -- -- 15.3900 详细
284 600716 凤凰股份 2023-04-28 2023-03-31 0.0435 5.6294 1.5807 -55.5760 -38.7310 0.7720 详细
285 601339 百隆东方 2023-04-29 2023-03-31 0.0600 6.6857 1.5809 -24.7810 -75.5860 0.8390 详细
286 600569 安阳钢铁 2023-04-28 2023-03-31 -0.1300 2.4718 1.5810 16.6880 -- -5.2420 详细
287 301116 益客食品 2023-04-21 2023-03-31 0.2600 4.6160 1.5816 42.7580 -- 5.6460 详细
288 002094 青岛金王 2023-04-29 2023-03-31 0.0290 2.1142 1.5827 -16.4640 53.1490 1.3850 详细
289 600315 上海家化 2023-04-26 2023-03-31 0.3400 11.0287 1.5835 -6.4910 15.5890 3.0780 详细
290 000584 *ST工智 2023-04-29 2023-03-31 0.0014 1.3659 1.5836 68.0070 -- 0.1010 详细
291 300654 世纪天鸿 2023-04-20 2023-03-31 0.0370 3.6443 1.5848 31.5440 18.5250 1.0140 详细
292 603868 飞科电器 2023-04-28 2023-03-31 0.7400 8.6052 1.5873 22.7260 35.2960 8.5430 详细
293 300045 华力创通 2023-04-28 2023-03-31 0.0031 2.5990 1.5877 -38.4920 20.1510 0.1200 详细
294 603196 日播时尚 2023-04-27 2023-03-31 0.0509 3.3961 1.5885 2.1650 50.6950 1.4990 详细
295 600160 巨化股份 2023-04-28 2023-03-31 0.0570 5.7892 1.5890 -0.6800 -34.8940 0.9760 详细
296 603108 润达医疗 2023-04-27 2023-03-31 0.1400 6.6602 1.5894 0.4380 96.0900 2.0410 详细
297 300165 天瑞仪器 2023-04-27 2023-03-31 0.0200 3.0857 1.5895 -1.9150 -6.0330 0.5810 详细
298 000889 ST中嘉 2023-04-28 2023-03-31 -0.0073 0.2718 1.5910 -15.9100 -- -2.6950 详细
299 000885 城发环境 2023-04-29 2023-03-31 0.4777 10.6491 1.5911 27.5430 36.7050 4.4860 详细
300 605166 聚合顺 2023-04-26 2023-03-31 0.1600 5.0802 1.5921 -32.5530 -19.9620 3.0740 详细
301 603650 彤程新材 2023-04-27 2023-03-31 0.1400 5.1481 1.5929 16.3490 15.0500 2.6520 详细
302 301355 南王科技 2023-05-22 2023-03-31 0.1200 5.0742 1.5937 -3.4300 1.1950 2.3400 详细
303 002863 今飞凯达 2023-04-29 2023-03-31 0.0500 4.2007 1.5940 6.5850 40.0940 1.1780 详细
304 000678 襄阳轴承 2023-04-28 2023-03-31 -0.0500 1.8484 1.5953 9.0950 -- -2.5630 详细
305 002927 泰永长征 2023-04-28 2023-03-31 0.0600 4.4114 1.5956 1.3220 7.9970 1.4690 详细
306 000705 浙江震元 2023-04-29 2023-03-31 0.0556 5.8064 1.5958 13.8800 22.3240 0.9570 详细
307 000975 银泰黄金 2023-04-28 2023-03-31 0.1067 3.7556 1.5958 -1.9020 8.2970 2.8420 详细
308 600983 惠而浦 2023-04-28 2023-03-31 0.0100 3.9162 1.5960 -17.3590 -- 0.3800 详细
309 600297 广汇汽车 2023-04-28 2023-03-31 0.0700 4.7603 1.5970 -10.6450 -20.5230 1.3430 详细
310 603158 腾龙股份 2023-04-29 2023-03-31 0.0800 3.9956 1.5975 14.0280 30.0720 1.8870 详细
311 900936 鄂资B股 2023-04-29 2023-03-31 0.5000 10.7176 1.5999 -21.2770 -24.8910 4.7060 详细
312 600295 鄂尔多斯 2023-04-29 2023-03-31 0.5000 10.7176 1.5999 -21.2770 -24.8910 4.7060 详细
313 600704 物产中大 2023-04-25 2023-03-31 0.1800 6.3252 1.6008 7.9550 -6.3640 2.7840 详细
314 601066 中信建投 2023-04-28 2023-03-31 0.2800 9.1347 1.6008 5.8110 57.7820 2.5400 详细
315 200512 闽灿坤B 2023-04-26 2023-03-31 0.0600 5.6634 1.6010 -27.2530 -17.6520 1.0010 详细
316 833781 瑞奇智造 2023-04-27 2023-03-31 0.0200 3.2547 1.6011 49.0650 -- 0.4850 详细
317 002057 中钢天源 2023-04-29 2023-03-31 0.0740 3.9896 1.6012 -12.6920 -8.5280 1.8540 详细
318 002715 登云股份 2023-04-29 2023-03-31 -0.0596 2.7762 1.6018 9.5940 -- -2.1480 详细
319 002340 格林美 2023-04-29 2023-03-31 0.0300 3.6143 1.6030 -12.0320 -48.0050 0.9290 详细
320 000576 甘化科工 2023-04-22 2023-03-31 0.0493 4.0151 1.6035 -5.8820 -14.9360 1.2060 详细
321 872709 巍特环境 2023-06-12 2023-03-31 0.1000 4.8613 1.6037 -29.7569 -57.0841 2.0200 详细
322 002919 名臣健康 2023-04-27 2023-03-31 0.2000 4.5228 1.6046 172.9790 1981.8050 4.4100 详细
323 601012 隆基绿能 2023-04-28 2023-03-31 0.4800 8.6100 1.6070 52.3550 36.5460 5.5260 详细
324 002519 银河电子 2023-04-21 2023-03-31 0.0554 2.8007 1.6073 17.0110 33.5310 1.9900 详细
325 002214 大立科技 2023-04-29 2023-03-31 -0.0770 3.7833 1.6074 -71.1230 -672.0330 -2.0360 详细
326 600497 驰宏锌锗 2023-04-21 2023-03-31 0.1140 3.0423 1.6074 6.1870 5.8580 3.7480 详细
327 002453 华软科技 2023-04-29 2023-03-31 -0.0244 1.7893 1.6076 -85.9860 -- -1.3620 详细
328 600775 南京熊猫 2023-04-28 2023-03-31 -0.0333 3.8568 1.6094 -47.3640 -- -0.8640 详细
329 002153 石基信息 2023-04-29 2023-03-31 0.0049 3.5337 1.6108 -2.1770 -66.5660 0.1380 详细
330 603618 杭电股份 2023-04-29 2023-03-31 0.0300 3.8477 1.6114 -14.6700 -12.6700 0.7970 详细
331 002042 华孚时尚 2023-04-29 2023-03-31 0.0300 3.6665 1.6116 9.3010 -65.3650 0.8340 详细
332 300588 熙菱信息 2023-04-27 2023-03-31 -0.0129 2.1709 1.6120 98.6470 -- -0.5930 详细
333 002272 川润股份 2023-04-29 2023-03-31 -0.0167 3.3269 1.6155 -5.8460 -174.2500 -0.4950 详细
334 300967 晓鸣股份 2023-04-26 2023-03-31 -0.0580 4.1424 1.6158 12.3620 -181.3650 -1.4090 详细
335 002837 英维克 2023-04-27 2023-03-31 0.0600 4.9804 1.6167 31.8090 97.8360 1.1600 详细
336 832000 安徽凤凰 2023-04-27 2023-03-31 0.1600 5.5509 1.6179 -8.2890 75.0390 2.8240 详细
337 300181 佐力药业 2023-04-26 2023-03-31 0.1389 3.9302 1.6187 12.8080 41.7590 3.5350 详细
338 301390 经纬股份 2023-05-05 2023-03-31 -0.0100 8.9500 1.6215 21.8410 -- -0.1430 详细
339 300883 龙利得 2023-04-24 2023-03-31 0.0154 4.1506 1.6215 -10.3430 -52.1360 0.3710 详细
340 603233 大参林 2023-04-28 2023-03-31 0.5200 6.8737 1.6234 27.1550 29.2880 7.3990 详细
341 000905 厦门港务 2023-04-28 2023-03-31 0.1036 6.4923 1.6236 -2.2520 16.6070 1.5950 详细
342 300218 安利股份 2023-04-27 2023-03-31 -0.0647 5.8189 1.6245 -10.4030 -108.3040 -1.1110 详细
343 600180 瑞茂通 2023-04-27 2023-03-31 0.1950 7.2912 1.6250 6.3100 -26.2590 2.6540 详细
344 300154 瑞凌股份 2023-04-28 2023-03-31 0.0800 3.7247 1.6267 11.6640 149.6340 2.2370 详细
345 002110 三钢闽光 2023-04-28 2023-03-31 -0.0300 8.6543 1.6268 -6.7860 -112.4810 -0.3130 详细
346 600333 长春燃气 2023-04-29 2023-03-31 -0.0900 3.2246 1.6271 -1.3770 -- -2.7790 详细
347 603289 泰瑞机器 2023-04-22 2023-03-31 0.1200 4.6797 1.6280 12.3790 19.3440 2.4400 详细
348 603589 口子窖 2023-04-28 2023-03-31 0.8900 15.7332 1.6281 21.3460 10.3730 5.6740 详细
349 830839 万通液压 2023-04-21 2023-03-31 0.1343 3.9770 1.6281 55.3660 107.4490 3.2340 详细
350 430564 天润科技 2023-04-25 2023-03-31 -0.0900 4.2028 1.6287 -75.2750 -192.4380 -2.0850 详细
351 300270 中威电子 2023-04-20 2023-03-31 0.0012 2.4931 1.6289 63.9520 -- 0.0460 详细
352 002935 天奥电子 2023-04-28 2023-03-31 -0.0401 5.4354 1.6296 77.1460 -- -0.7260 详细
353 000698 沈阳化工 2023-04-29 2023-03-31 -0.1280 2.3135 1.6306 -21.1250 -- -5.5520 详细
354 300494 盛天网络 2023-04-25 2023-03-31 0.2706 5.9827 1.6324 34.5040 40.0350 4.5230 详细
355 003040 楚天龙 2023-04-28 2023-03-31 0.0900 3.3900 1.6325 24.0340 6.0420 2.7660 详细
356 002136 安纳达 2023-04-22 2023-03-31 0.1419 5.5380 1.6336 -18.0810 -46.0750 2.5620 详细
357 601333 广深铁路 2023-04-28 2023-03-31 0.0570 3.6316 1.6339 22.9570 -- 1.5750 详细
358 603980 吉华集团 2023-04-28 2023-03-31 -0.0250 5.9385 1.6353 -32.5270 -- -0.4150 详细
359 002782 可立克 2023-04-28 2023-03-31 0.0613 3.7521 1.6359 131.0460 44.0590 1.6100 详细
360 605066 天正电气 2023-04-28 2023-03-31 0.1400 4.5446 1.6373 21.1980 337.6430 2.9790 详细
361 000883 湖北能源 2023-04-28 2023-03-31 0.0473 4.7227 1.6387 -24.4080 -43.6870 1.0010 详细
362 002898 赛隆药业 2023-04-20 2023-03-31 0.0182 3.0088 1.6390 27.6790 149.6270 0.6040 详细
363 600197 伊力特 2023-04-28 2023-03-31 0.3145 7.9622 1.6395 18.5310 36.9680 3.8990 详细
364 000061 农产品 2023-04-27 2023-03-31 0.0514 3.4352 1.6398 31.6070 24.4650 1.4950 详细
365 601658 邮储银行 2023-04-28 2023-03-31 0.2700 7.5600 1.6406 3.5140 5.2170 2.9530 详细
366 603970 中农立华 2023-04-19 2023-03-31 0.2794 7.2126 1.6407 15.1670 20.4790 3.8730 详细
367 300369 绿盟科技 2023-04-28 2023-03-31 -0.2296 4.3663 1.6416 0.7720 -- -5.2040 详细
368 603758 秦安股份 2023-04-18 2023-03-31 0.1400 6.2084 1.6417 -3.5660 48.8450 2.2290 详细
369 300747 锐科激光 2023-04-25 2023-03-31 0.0785 5.4857 1.6418 12.0640 110.7910 1.4170 详细
370 300569 天能重工 2023-04-26 2023-03-31 0.0667 4.8510 1.6418 16.8330 104.3620 1.3310 详细
371 000153 丰原药业 2023-04-27 2023-03-31 0.1386 5.3681 1.6425 22.0310 23.7410 2.5820 详细
372 873693 阿为特 2023-06-19 2023-03-31 0.1100 4.8037 1.6426 -6.7845 -19.2811 2.2400 详细
373 600303 ST曙光 2023-04-29 2023-03-31 -0.1100 3.0789 1.6435 -46.4400 -- -3.4470 详细
374 600559 老白干酒 2023-04-27 2023-03-31 0.1100 4.8852 1.6480 10.4300 -61.5100 2.2910 详细
375 300703 创源股份 2023-04-21 2023-03-31 -0.0531 4.1418 1.6482 -19.3490 -339.2960 -1.2810 详细
376 873642 牦牛控股 2023-05-20 2023-03-31 0.1800 6.9157 1.6487 -- -- 2.6600 详细
377 873917 朗诺股份 2023-04-27 2023-03-31 0.0090 2.9525 1.6501 -- -- 0.3200 详细
378 002172 澳洋健康 2023-04-29 2023-03-31 0.0500 0.1052 1.6508 -15.4930 11.7780 45.0760 详细
379 000750 国海证券 2023-04-28 2023-03-31 0.0400 3.4608 1.6512 49.1200 333.1880 1.2010 详细
380 688285 高铁电气 2023-04-28 2023-03-31 0.0390 4.2520 1.6524 -18.0770 -35.2280 0.8750 详细
381 600448 华纺股份 2023-04-29 2023-03-31 0.0020 2.0070 1.6540 -23.2670 -27.4120 0.0880 详细
382 000786 北新建材 2023-04-29 2023-03-31 0.3500 12.7495 1.6558 2.4790 5.5830 2.7450 详细
383 301325 曼恩斯特 2023-05-11 2023-03-31 0.7500 6.7800 1.6569 87.3840 124.1050 11.0160 详细
384 002590 万安科技 2023-04-27 2023-03-31 0.0022 4.0945 1.6575 14.6940 -- 0.0540 详细
385 600114 东睦股份 2023-04-27 2023-03-31 0.0300 4.1090 1.6592 -9.8820 180.1210 0.7620 详细
386 600787 中储股份 2023-04-29 2023-03-31 0.0400 6.0021 1.6597 -6.2550 -72.9640 0.6710 详细
387 300024 机器人 2023-04-26 2023-03-31 -0.0287 2.7184 1.6608 45.1520 -- -1.0560 详细
388 873732 佰源装备 2023-05-01 2023-03-31 0.0700 3.4796 1.6610 -29.5832 -50.8988 1.8900 详细
389 873133 高新公用 2023-07-03 2023-03-31 -- 6.0281 1.6617 -- -- 4.6300 详细
390 833243 龙辰科技 2023-05-28 2023-03-31 0.1500 5.1026 1.6625 22.9208 3.6120 2.8700 详细
391 300382 斯莱克 2023-04-27 2023-03-31 0.0600 3.7001 1.6638 1.2210 -13.6460 1.5970 详细
392 300582 英飞特 2023-04-26 2023-03-31 -0.0500 5.5673 1.6638 -16.9310 -178.4930 -0.9000 详细
393 002568 百润股份 2023-04-28 2023-03-31 0.1800 3.5997 1.6654 41.1100 104.7330 4.7490 详细
394 300219 鸿利智汇 2023-04-26 2023-03-31 0.0640 3.4063 1.6657 -14.4770 -15.3050 1.8790 详细
395 600604 市北高新 2023-04-27 2023-03-31 -0.0212 3.5015 1.6665 -46.4820 -151.5640 -0.6070 详细
396 900902 市北B股 2023-04-27 2023-03-31 -0.0212 3.5015 1.6665 -46.4820 -151.5640 -0.6070 详细
397 300647 超频三 2023-04-27 2023-03-31 -0.0300 2.6594 1.6669 -56.7360 -153.2300 -1.1560 详细
398 835174 五新隧装 2023-04-26 2023-03-31 0.3600 6.7584 1.6674 24.2100 18.0680 5.3820 详细
399 000158 常山北明 2023-04-28 2023-03-31 -0.0511 3.6713 1.6681 -33.6170 -- -1.3930 详细
400 002292 奥飞娱乐 2023-04-29 2023-03-31 0.0113 2.2021 1.6684 -9.7800 -- 0.5120 详细
401 871634 新威凌 2023-04-24 2023-03-31 0.0500 3.9324 1.6691 2.3010 -2.6880 1.2400 详细
402 603089 正裕工业 2023-04-28 2023-03-31 -0.0400 4.8764 1.6696 -17.4240 -179.7950 -0.7550 详细
403 836161 一万节能 2023-04-24 2023-03-31 0.0922 3.9102 1.6700 -- -- 2.3600 详细
404 300199 翰宇药业 2023-04-27 2023-03-31 0.0200 1.4721 1.6704 5.3890 -- 1.4310 详细
405 300129 泰胜风能 2023-04-26 2023-03-31 0.0969 4.4172 1.6708 44.4030 45.1310 2.1950 详细
406 300247 融捷健康 2023-04-26 2023-03-31 0.0139 1.2420 1.6735 28.4280 116.7320 1.1210 详细
407 833533 骏创科技 2023-04-25 2023-03-31 0.3600 5.1845 1.6746 29.0500 153.7780 6.8830 详细
408 603915 国茂股份 2023-04-28 2023-03-31 0.1200 5.0652 1.6754 2.6190 24.2530 2.3970 详细
409 002551 尚荣医疗 2023-04-29 2023-03-31 0.0080 3.2818 1.6757 -36.0820 -32.7280 0.2530 详细
410 605365 立达信 2023-04-26 2023-03-31 0.0680 6.6861 1.6771 -17.4010 -63.9500 1.0210 详细
411 300235 方直科技 2023-04-25 2023-03-31 0.0700 4.1382 1.6788 -22.8390 -10.0340 1.6790 详细
412 002294 信立泰 2023-04-19 2023-03-31 0.1900 7.3116 1.6798 -5.1030 -11.1480 2.5880 详细
413 605056 咸亨国际 2023-04-20 2023-03-31 0.0300 3.8203 1.6802 17.0960 -26.4260 0.8250 详细
414 002009 天奇股份 2023-04-25 2023-03-31 -0.8100 4.9968 1.6809 -20.6600 -435.3080 -15.7090 详细
415 301533 威马农机 2023-07-25 2023-03-31 0.1900 5.4664 1.6818 27.3990 25.8080 3.4520 详细
416 873703 广厦环能 2023-05-15 2023-03-31 0.4000 9.1095 1.6819 -1.3694 -40.1563 4.3400 详细
417 000610 西安旅游 2023-04-18 2023-03-31 -0.1242 2.6249 1.6820 73.5340 -- -4.7330 详细
418 600460 士兰微 2023-04-29 2023-03-31 0.1500 5.4952 1.6829 3.2540 -20.4330 2.7450 详细
419 603057 紫燕食品 2023-04-22 2023-03-31 0.1084 5.0410 1.6835 13.8360 60.2870 2.1500 详细
420 000543 皖能电力 2023-04-28 2023-03-31 0.0600 5.6577 1.6841 -8.6520 -8.5590 0.9810 详细
421 601595 上海电影 2023-04-27 2023-03-31 0.0800 3.5934 1.6842 12.8970 -- 2.2340 详细
422 000597 东北制药 2023-04-28 2023-03-31 0.0490 3.2568 1.6847 0.0250 2.5130 1.5000 详细
423 002788 鹭燕医药 2023-04-18 2023-03-31 0.2100 7.2111 1.6859 4.4040 11.3730 2.8510 详细
424 836807 奔朗新材 2023-04-25 2023-03-31 0.0700 5.2904 1.6865 -30.5630 -48.2400 1.3330 详细
425 839792 东和新材 2023-04-26 2023-03-31 0.1200 5.5086 1.6866 30.6420 -16.8630 1.9320 详细
426 600796 钱江生化 2023-04-27 2023-03-31 0.0400 3.5150 1.6879 -7.7200 -14.6740 0.9960 详细
427 002229 鸿博股份 2023-04-28 2023-03-31 -0.0370 3.1765 1.6891 20.9580 -- -1.1530 详细
428 600742 一汽富维 2023-04-22 2023-03-31 0.0929 10.7051 1.6902 -2.7780 -8.7980 0.8640 详细
429 600546 山煤国际 2023-04-28 2023-03-31 0.8500 8.4923 1.6905 -1.0890 2.0040 10.0150 详细
430 601952 苏垦农发 2023-04-29 2023-03-31 0.0900 4.6055 1.6905 -4.4250 -13.4290 1.8750 详细
431 600581 八一钢铁 2023-04-29 2023-03-31 -0.3050 1.5898 1.6915 -21.3330 -- -18.9160 详细
432 002741 光华科技 2023-04-29 2023-03-31 -0.4730 3.9863 1.6915 -13.8980 -633.7180 -11.8670 详细
433 000523 红棉股份 2023-04-29 2023-03-31 0.0023 0.8517 1.6921 -1.9630 -- 0.2430 详细
434 300840 酷特智能 2023-04-27 2023-03-31 0.1200 4.6252 1.6922 20.0870 61.6460 2.6290 详细
435 873575 西诺稀贵 2023-06-13 2023-03-31 0.1000 3.4710 1.6922 -- -- 2.8800 详细
436 873152 天宏锂电 2023-04-25 2023-03-31 0.0600 3.2744 1.6933 -25.6570 -7.4350 1.5800 详细
437 600408 安泰集团 2023-04-22 2023-03-31 -0.1200 2.3821 1.6937 -18.2590 -341.1170 -5.1350 详细
438 002431 棕榈股份 2023-04-28 2023-03-31 -0.0500 2.2652 1.6938 57.0030 -- -2.1540 详细
439 300607 拓斯达 2023-04-25 2023-03-31 0.0300 5.3488 1.6946 -13.9770 -77.6180 0.5120 详细
440 600161 天坛生物 2023-04-25 2023-03-31 0.1600 5.4968 1.6948 83.3010 109.2330 2.8920 详细
441 000949 新乡化纤 2023-04-28 2023-03-31 0.0122 3.7544 1.6949 -14.7290 -57.4160 0.3170 详细
442 000997 新大陆 2023-04-29 2023-03-31 0.2953 5.7065 1.6951 9.5320 257.1600 5.0800 详细
443 300013 *ST新宁 2023-04-27 2023-03-31 -0.0200 0.0232 1.6959 -52.4460 -256.2310 -89.0490 详细
444 600463 空港股份 2023-04-29 2023-03-31 -0.1300 3.8247 1.6967 -26.8580 -- -3.5160 详细
445 300214 日科化学 2023-04-28 2023-03-31 0.0400 5.4536 1.6982 -20.7240 -78.0970 0.6960 详细
446 601121 宝地矿业 2023-04-18 2023-03-31 0.0520 3.7170 1.6982 -27.6900 -17.0730 1.0520 详细
447 600909 华安证券 2023-04-28 2023-03-31 0.0800 4.2813 1.6983 97.7270 242.3830 1.7740 详细
448 000880 潍柴重机 2023-04-29 2023-03-31 0.0643 5.5721 1.6995 8.2000 10.5170 1.1540 详细
449 000882 华联股份 2023-04-28 2023-03-31 0.0031 2.5320 1.7001 -15.5180 270.0470 0.1220 详细
450 600588 用友网络 2023-04-29 2023-03-31 -0.1200 3.2196 1.7009 15.2920 -- -3.5900 详细
451 600895 张江高科 2023-04-29 2023-03-31 0.1300 7.6583 1.7024 -78.8700 -- 1.6690 详细
452 600301 华锡有色 2023-04-28 2023-03-31 0.1200 4.5018 1.7025 -18.9560 -18.5090 2.5950 详细
453 002465 海格通信 2023-04-21 2023-03-31 0.0183 4.6448 1.7032 10.2580 -19.0610 0.3950 详细
454 002813 路畅科技 2023-04-25 2023-03-31 -0.0396 3.2246 1.7067 -1.5790 -931.7260 -1.2300 详细
455 603697 有友食品 2023-04-22 2023-03-31 0.1600 6.1870 1.7074 -12.4870 121.3680 2.4880 详细
456 601500 通用股份 2023-04-27 2023-03-31 0.0100 3.3601 1.7092 -7.5700 50.2930 0.2100 详细
457 002364 中恒电气 2023-04-29 2023-03-31 0.0100 3.9707 1.7098 6.3130 10.9660 0.2820 详细
458 600827 百联股份 2023-04-29 2023-03-31 0.1200 10.0103 1.7101 -7.7730 36.1390 1.1850 详细
459 900923 百联B股 2023-04-29 2023-03-31 0.1200 10.0103 1.7101 -7.7730 36.1390 1.1850 详细
460 603992 松霖科技 2023-04-25 2023-03-31 0.1100 5.4542 1.7110 -23.7230 -39.8910 1.9700 详细
461 600246 万通发展 2023-04-29 2023-03-31 -0.0145 2.9181 1.7111 92.1670 -- -0.4540 详细
462 300112 万讯自控 2023-04-28 2023-03-31 -0.0072 3.9832 1.7112 2.2660 -125.5090 -0.1720 详细
463 688651 盛邦安全 2023-07-07 2023-03-31 -0.1250 4.6590 1.7120 41.6970 -- -2.6830 详细
464 601008 连云港 2023-04-28 2023-03-31 0.0300 3.4007 1.7132 -2.8240 14.8480 0.7930 详细
465 600770 综艺股份 2023-04-29 2023-03-31 -0.0200 2.5813 1.7134 2.5430 -- -0.6940 详细
466 301515 港通医疗 2023-07-03 2023-03-31 0.0813 7.4799 1.7138 23.8510 235.3020 1.0870 详细
467 300832 新产业 2023-04-28 2023-03-31 0.4522 8.5923 1.7151 17.9080 15.1030 5.2570 详细
468 601825 沪农商行 2023-04-28 2023-03-31 0.3600 10.9300 1.7154 7.4880 12.4410 3.3200 详细
469 688697 纽威数控 2023-04-29 2023-03-31 0.2196 4.5712 1.7162 23.4910 35.6290 4.8030 详细
470 603919 金徽酒 2023-04-22 2023-03-31 0.3600 6.5670 1.7169 26.6080 10.4120 5.4580 详细
471 603100 川仪股份 2023-04-29 2023-03-31 0.3500 8.9939 1.7170 16.2690 28.7490 3.9220 详细
472 300191 潜能恒信 2023-04-25 2023-03-31 0.0066 3.9572 1.7172 3.0030 -79.1230 0.1660 详细
473 600409 三友化工 2023-04-28 2023-03-31 -0.0471 6.3867 1.7172 -7.0360 -140.4940 -0.7380 详细
474 300643 万通智控 2023-04-26 2023-03-31 0.0700 4.1977 1.7175 -9.4550 -54.8680 1.5490 详细
475 600782 新钢股份 2023-04-22 2023-03-31 0.0310 8.2759 1.7190 -12.0310 -90.7120 0.3630 详细
476 001289 龙源电力 2023-04-26 2023-03-31 0.2727 7.8972 1.7203 -5.4000 3.5900 3.2750 详细
477 002125 湘潭电化 2023-04-28 2023-03-31 0.0600 4.0505 1.7207 6.1590 -71.2710 1.5860 详细
478 300094 国联水产 2023-04-29 2023-03-31 0.0092 2.7536 1.7226 33.2300 10.0000 0.3340 详细
479 601368 绿城水务 2023-04-25 2023-03-31 0.0347 5.3037 1.7227 -0.9680 -61.2660 0.6540 详细
480 601126 四方股份 2023-04-22 2023-03-31 0.1746 5.1534 1.7233 10.1070 10.1330 3.3870 详细
481 300063 天龙集团 2023-04-26 2023-03-31 0.0279 2.0831 1.7264 -7.9750 10.1880 1.3360 详细
482 833339 胜软科技 2023-05-01 2023-03-31 -0.0800 4.1890 1.7266 -- -- -1.9000 详细
483 603779 威龙股份 2023-04-28 2023-03-31 -0.0500 2.0548 1.7273 -55.4620 -295.8920 -2.5940 详细
484 600720 中交设计 2023-04-26 2023-03-31 0.0137 11.1787 1.7289 -12.5660 279.8890 0.1230 详细
485 600481 双良节能 2023-04-28 2023-03-31 0.2696 3.9250 1.7296 215.0190 315.0650 6.8330 详细
486 300595 欧普康视 2023-04-25 2023-03-31 0.1940 4.9223 1.7297 8.1700 16.9600 3.9330 详细
487 600800 渤海化学 2023-04-28 2023-03-31 -0.0900 2.3636 1.7298 -38.9590 -- -3.9000 详细
488 601330 绿色动力 2023-04-29 2023-03-31 0.1200 5.2309 1.7313 -5.8360 -5.6930 2.2730 详细
489 900921 丹科B股 2023-04-29 2023-03-31 -0.0401 0.8786 1.7333 -10.9550 -- -4.5700 详细
490 600844 丹化科技 2023-04-29 2023-03-31 -0.0401 0.8786 1.7333 -10.9550 -- -4.5700 详细
491 300689 澄天伟业 2023-04-25 2023-03-31 0.0588 5.8823 1.7337 19.1450 68.0060 1.0000 详细
492 002708 光洋股份 2023-04-29 2023-03-31 -0.0200 2.5184 1.7343 -0.3480 -- -0.7050 详细
493 600621 华鑫股份 2023-04-24 2023-03-31 0.0800 7.0877 1.7356 -84.2280 7.6820 1.1540 详细
494 603949 雪龙集团 2023-04-28 2023-03-31 0.0900 4.8691 1.7356 27.7410 4.2430 1.8030 详细
495 301505 苏州规划 2023-06-29 2023-03-31 0.0600 7.0295 1.7375 5.3110 2.0400 0.8400 详细
496 603132 金徽股份 2023-04-27 2023-03-31 0.0400 3.2546 1.7380 -26.9150 -63.0760 1.2950 详细
497 300828 锐新科技 2023-04-27 2023-03-31 0.1100 5.1561 1.7385 6.4630 -16.6800 2.1280 详细
498 603378 亚士创能 2023-04-28 2023-03-31 -0.0400 3.9598 1.7399 0.7150 -- -0.9340 详细
499 600855 航天长峰 2023-04-29 2023-03-31 -0.0990 3.8100 1.7400 -9.9680 -- -2.5960 详细
500 600592 龙溪股份 2023-04-27 2023-03-31 0.1719 5.7604 1.7422 12.1820 -- 2.9850 详细

   [1] [2] [3] [4] 5 [6] [7] [8] [9] [10] [11] [12]