股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 600462 | *ST九有 | 1.47 | +0.07 | 5.00% | 50 | 168864 | 2454 | 2.81% | 1.39-1.47 | 1.39 | 1.40 |
| 300738 | 奥飞数据 | 23.12 | +0.76 | 3.40% | 11 | 1154867 | 274133 | 11.82% | 23.08-24.38 | 23.70 | 22.36 |
| 300211 | 亿通科技 | 10.65 | +0.33 | 3.20% | 1 | 210322 | 22191 | 7.05% | 10.21-10.88 | 10.26 | 10.32 |
| 872374 | 云里物里 | 35.45 | +0.62 | 1.78% | 562 | 20609 | 7356 | 6.10% | 34.86-36.42 | 35.26 | 34.83 |
| 603206 | 嘉环科技 | 18.48 | +0.28 | 1.54% | 1703 | 86301 | 15994 | 9.90% | 18.15-18.77 | 18.15 | 18.20 |
| 688100 | 威胜信息 | 37.20 | +0.56 | 1.53% | 148 | 20379 | 7543 | 0.41% | 36.43-37.50 | 36.69 | 36.64 |
| 600487 | 亨通光电 | 17.13 | +0.23 | 1.36% | 8017 | 669984 | 114615 | 2.74% | 16.82-17.40 | 16.86 | 16.90 |
| 300620 | 光库科技 | 48.58 | +0.63 | 1.31% | 1 | 72592 | 35343 | 2.94% | 47.80-49.26 | 47.88 | 47.95 |
| 301165 | 锐捷网络 | 68.30 | +0.68 | 1.01% | 3 | 53819 | 37076 | 7.89% | 67.73-70.05 | 67.78 | 67.62 |
| 300628 | 亿联网络 | 41.63 | +0.35 | 0.85% | 2 | 75510 | 31481 | 1.04% | 41.05-41.99 | 41.22 | 41.28 |
| 603881 | 数据港 | 32.97 | +0.25 | 0.76% | 6013 | 508431 | 169856 | 8.49% | 32.64-34.20 | 32.64 | 32.72 |
| 300442 | 润泽科技 | 56.10 | +0.39 | 0.70% | 1 | 298249 | 170942 | 4.86% | 56.02-58.48 | 57.50 | 55.71 |
| 600105 | 永鼎股份 | 6.30 | +0.04 | 0.64% | 21987 | 1857287 | 117453 | 12.70% | 6.09-6.59 | 6.14 | 6.26 |
| 600734 | 实达集团 | 4.57 | +0.02 | 0.44% | 12514 | 726593 | 33678 | 3.35% | 4.56-4.73 | 4.62 | 4.55 |
| 000063 | 中兴通讯 | 34.68 | +0.11 | 0.32% | 10715 | 648063 | 224224 | 1.61% | 34.30-34.92 | 34.60 | 34.57 |
| 002313 | 日海智能 | 9.77 | +0.03 | 0.31% | 1648 | 165134 | 16242 | 4.41% | 9.59-10.18 | 9.71 | 9.74 |
| 603118 | 共进股份 | 10.24 | +0.03 | 0.29% | 2980 | 252593 | 26099 | 3.21% | 10.21-10.49 | 10.21 | 10.21 |
| 002396 | 星网锐捷 | 19.91 | +0.05 | 0.25% | 884 | 59643 | 11917 | 1.02% | 19.86-20.09 | 19.90 | 19.86 |
| 002881 | 美格智能 | 46.90 | +0.07 | 0.15% | 1830 | 86806 | 41167 | 4.80% | 46.88-48.25 | 46.88 | 46.83 |
| 601728 | 中国电信 | 7.72 | +0.01 | 0.13% | 5291 | 803631 | 61668 | 0.10% | 7.61-7.74 | 7.72 | 7.71 |
| 002929 | 润建股份 | 51.21 | +0.06 | 0.12% | 1515 | 115805 | 59816 | 5.50% | 51.00-52.70 | 51.00 | 51.15 |
| 600775 | 南京熊猫 | 9.90 | +0.01 | 0.10% | 1992 | 150811 | 15073 | 2.24% | 9.86-10.22 | 9.98 | 9.89 |
| 300627 | 华测导航 | 40.80 | +0.03 | 0.07% | 183 | 33025 | 13531 | 0.73% | 40.63-41.44 | 40.85 | 40.77 |
| 900941 | 东信Ｂ股 | 0.42 | 0.00 | 0.00% | 248 | 2329 | 10 | 0.08% | 0.41-0.42 | 0.42 | 0.42 |
| 300383 | 光环新网 | 16.58 | 0.00 | 0.00% | 3 | 692309 | 116900 | 3.86% | 16.57-17.30 | 16.77 | 16.58 |
| 300502 | 新易盛 | 95.17 | -0.02 | -0.02% | 2 | 196075 | 187491 | 3.11% | 93.78-98.00 | 95.00 | 95.19 |
| 300603 | 立昂技术 | 11.93 | -0.01 | -0.08% | 17 | 161271 | 19510 | 4.35% | 11.88-12.30 | 11.89 | 11.94 |
| 603236 | 移远通信 | 84.09 | -0.07 | -0.08% | 1678 | 115817 | 99316 | 4.43% | 83.87-88.63 | 83.90 | 84.16 |
| 600941 | 中国移动 | 106.40 | -0.11 | -0.10% | 644 | 58051 | 61690 | 0.64% | 106.01-106.70 | 106.63 | 106.51 |
| 603322 | 超讯通信 | 46.60 | -0.05 | -0.11% | 1261 | 50345 | 23566 | 3.19% | 46.23-47.50 | 46.54 | 46.65 |
| 603220 | 中贝通信 | 24.85 | -0.05 | -0.20% | 2422 | 173058 | 43359 | 3.99% | 24.79-25.36 | 24.79 | 24.90 |
| 688080 | 映翰通 | 47.39 | -0.12 | -0.25% | 81 | 12382 | 5901 | 1.68% | 47.10-48.56 | 47.48 | 47.51 |
| 300638 | 广和通 | 31.23 | -0.08 | -0.26% | 1 | 239668 | 75808 | 4.50% | 31.05-32.47 | 31.50 | 31.31 |
| 300698 | 万马科技 | 38.57 | -0.10 | -0.26% | 515 | 15288 | 5924 | 1.29% | 38.37-39.09 | 38.88 | 38.67 |
| 300571 | 平治信息 | 30.05 | -0.10 | -0.33% | 540 | 37929 | 11484 | 3.28% | 29.95-30.89 | 30.15 | 30.15 |
| 600050 | 中国联通 | 5.57 | -0.02 | -0.36% | 29770 | 2299123 | 128019 | 0.75% | 5.54-5.61 | 5.60 | 5.59 |
| 600522 | 中天科技 | 14.60 | -0.07 | -0.48% | 7379 | 701826 | 102821 | 2.06% | 14.55-14.82 | 14.64 | 14.67 |
| 002123 | 梦网科技 | 14.73 | -0.08 | -0.54% | 3509 | 285300 | 42329 | 4.15% | 14.71-15.04 | 14.87 | 14.81 |
| 835640 | 富士达 | 27.88 | -0.16 | -0.57% | 477 | 27012 | 7502 | 1.50% | 27.28-28.30 | 28.10 | 28.04 |
| 300183 | 东软载波 | 18.82 | -0.13 | -0.69% | 2414 | 113015 | 21507 | 3.15% | 18.80-19.38 | 18.89 | 18.95 |
| 688159 | 有方科技 | 38.03 | -0.27 | -0.70% | 352 | 25966 | 9974 | 2.83% | 37.93-39.23 | 38.25 | 38.30 |
| 003040 | 楚天龙 | 12.61 | -0.09 | -0.71% | 546 | 43876 | 5563 | 0.96% | 12.60-12.82 | 12.75 | 12.70 |
| 003031 | 中瓷电子 | 47.33 | -0.36 | -0.75% | 162 | 13493 | 6425 | 0.40% | 47.18-48.20 | 47.69 | 47.69 |
| 688182 | 灿勤科技 | 27.19 | -0.21 | -0.77% | 254 | 68008 | 18685 | 1.70% | 27.05-28.09 | 27.49 | 27.40 |
| 002544 | 普天科技 | 21.87 | -0.17 | -0.77% | 1116 | 127306 | 28135 | 1.87% | 21.75-22.90 | 22.04 | 22.04 |
| 301382 | 蜂助手 | 40.96 | -0.32 | -0.78% | 1907 | 67485 | 27691 | 4.94% | 40.61-41.63 | 41.00 | 41.28 |
| 000889 | ST中嘉 | 2.54 | -0.02 | -0.78% | 1736 | 184022 | 4631 | 2.12% | 2.46-2.57 | 2.57 | 2.56 |
| 300578 | 会畅通讯 | 19.11 | -0.17 | -0.88% | 24 | 28446 | 5486 | 1.47% | 19.10-19.54 | 19.31 | 19.28 |
| 601869 | 长飞光纤 | 33.81 | -0.31 | -0.91% | 240 | 23190 | 7866 | 0.57% | 33.64-34.38 | 34.12 | 34.12 |
| 600498 | 烽火通信 | 22.33 | -0.22 | -0.98% | 3351 | 131887 | 29616 | 1.13% | 22.31-22.76 | 22.42 | 22.55 |
| 301202 | 朗威股份 | 43.70 | -0.45 | -1.02% | 575 | 26427 | 11750 | 7.11% | 43.63-45.61 | 44.88 | 44.15 |
| 000839 | 中信国安 | 2.88 | -0.03 | -1.03% | 5356 | 306073 | 8820 | 0.78% | 2.86-2.92 | 2.90 | 2.91 |
| 300548 | 博创科技 | 38.38 | -0.40 | -1.03% | 42 | 140127 | 54870 | 6.28% | 38.37-39.87 | 39.00 | 38.78 |
| 600198 | 大唐电信 | 8.42 | -0.09 | -1.06% | 893 | 104006 | 8802 | 0.80% | 8.40-8.55 | 8.51 | 8.51 |
| 300959 | 线上线下 | 40.91 | -0.49 | -1.18% | 86 | 9663 | 3975 | 1.85% | 40.90-41.68 | 41.56 | 41.40 |
| 300394 | 天孚通信 | 83.66 | -1.04 | -1.23% | 2 | 85667 | 72403 | 1.55% | 83.66-85.75 | 84.22 | 84.70 |
| 688283 | 坤恒顺维 | 24.67 | -0.31 | -1.24% | 24 | 3395 | 842 | 0.40% | 24.51-25.26 | 24.95 | 24.98 |
| 600776 | 东方通信 | 11.02 | -0.14 | -1.25% | 1326 | 73709 | 8172 | 0.77% | 11.01-11.23 | 11.15 | 11.16 |
| 838924 | 广脉科技 | 28.59 | -0.38 | -1.31% | 983 | 27980 | 8182 | 4.48% | 28.57-29.89 | 28.80 | 28.97 |
| 603803 | 瑞斯康达 | 10.10 | -0.14 | -1.37% | 1069 | 79206 | 8055 | 1.86% | 10.08-10.33 | 10.24 | 10.24 |
| 002194 | 武汉凡谷 | 12.01 | -0.17 | -1.40% | 1957 | 150504 | 18188 | 2.96% | 11.96-12.28 | 12.17 | 12.18 |
| 002148 | 北纬科技 | 6.88 | -0.10 | -1.43% | 1667 | 87461 | 6049 | 1.95% | 6.87-7.01 | 6.95 | 6.98 |
| 300711 | 广哈通信 | 23.08 | -0.35 | -1.49% | 1306 | 51133 | 11790 | 2.06% | 22.71-23.59 | 23.28 | 23.43 |
| 301380 | 挖金客 | 47.75 | -0.72 | -1.49% | 282 | 8126 | 3918 | 2.69% | 47.75-48.70 | 48.50 | 48.47 |
| 300555 | ST路通 | 10.20 | -0.16 | -1.54% | 402 | 42865 | 4367 | 2.17% | 10.06-10.34 | 10.30 | 10.36 |
| 688592 | 司南导航 | 38.30 | -0.60 | -1.54% | 90 | 4905 | 1888 | 1.68% | 38.06-39.33 | 38.68 | 38.90 |
| 300597 | 吉大通信 | 8.92 | -0.14 | -1.55% | 436 | 52557 | 4732 | 1.94% | 8.90-9.12 | 9.06 | 9.06 |
| 688387 | 信科移动 | 5.63 | -0.09 | -1.57% | 1692 | 136589 | 7735 | 0.99% | 5.62-5.75 | 5.72 | 5.72 |
| 002017 | 东信和平 | 10.00 | -0.16 | -1.57% | 443 | 76613 | 7709 | 1.32% | 9.99-10.20 | 10.15 | 10.16 |
| 002296 | 辉煌科技 | 11.12 | -0.18 | -1.59% | 1009 | 151191 | 16975 | 4.35% | 11.10-11.43 | 11.30 | 11.30 |
| 002792 | 通宇通讯 | 14.15 | -0.23 | -1.60% | 947 | 88143 | 12535 | 2.81% | 14.08-14.44 | 14.36 | 14.38 |
| 300590 | 移为通信 | 14.10 | -0.24 | -1.67% | 562 | 63163 | 9005 | 1.78% | 14.10-14.48 | 14.30 | 14.34 |
| 002281 | 光迅科技 | 45.41 | -0.77 | -1.67% | 1733 | 105724 | 48516 | 1.37% | 45.41-46.45 | 46.40 | 46.18 |
| 002583 | 海能达 | 11.69 | -0.20 | -1.68% | 3697 | 285872 | 33672 | 2.23% | 11.67-11.94 | 11.90 | 11.89 |
| 600355 | 精伦电子 | 3.47 | -0.06 | -1.70% | 1880 | 147923 | 5183 | 3.01% | 3.46-3.57 | 3.55 | 3.53 |
| 002467 | 二六三 | 5.70 | -0.10 | -1.72% | 6983 | 270592 | 15567 | 1.98% | 5.70-5.83 | 5.77 | 5.80 |
| 300308 | 中际旭创 | 97.41 | -1.71 | -1.73% | 1 | 201285 | 197516 | 1.83% | 97.41-99.12 | 99.00 | 99.12 |
| 301577 | 美信科技 | 56.01 | -0.99 | -1.74% | 66 | 5802 | 3274 | 3.08% | 55.99-57.45 | 56.79 | 57.00 |
| 300913 | 兆龙互连 | 48.03 | -0.88 | -1.80% | 334 | 26662 | 13010 | 1.26% | 48.03-49.65 | 48.91 | 48.91 |
| 301314 | 科瑞思 | 35.55 | -0.67 | -1.85% | 102 | 5500 | 1969 | 3.38% | 35.36-36.71 | 36.47 | 36.22 |
| 603083 | 剑桥科技 | 37.15 | -0.71 | -1.88% | 1205 | 44822 | 16837 | 1.69% | 37.11-38.07 | 37.97 | 37.86 |
| 300134 | 大富科技 | 12.03 | -0.24 | -1.96% | 3158 | 128306 | 15623 | 1.80% | 12.02-12.36 | 12.26 | 12.27 |
| 300310 | 宜通世纪 | 6.98 | -0.14 | -1.97% | 3432 | 190964 | 13446 | 2.76% | 6.98-7.15 | 7.09 | 7.12 |
| 688143 | 长盈通 | 31.86 | -0.64 | -1.97% | 248 | 19696 | 6362 | 2.08% | 31.66-33.10 | 32.67 | 32.50 |
| 688618 | 三旺通信 | 21.30 | -0.43 | -1.98% | 158 | 6996 | 1507 | 0.64% | 21.30-21.95 | 21.62 | 21.73 |
| 300292 | 吴通控股 | 4.93 | -0.10 | -1.99% | 3948 | 313071 | 15606 | 2.81% | 4.93-5.08 | 5.02 | 5.03 |
| 300565 | 科信技术 | 12.23 | -0.25 | -2.00% | 2446 | 86416 | 10758 | 3.80% | 12.22-12.71 | 12.49 | 12.48 |
| 688313 | 仕佳光子 | 16.54 | -0.34 | -2.01% | 366 | 81040 | 13520 | 1.77% | 16.50-16.99 | 16.88 | 16.88 |
| 300615 | 欣天科技 | 12.34 | -0.26 | -2.06% | 322 | 38571 | 4803 | 2.93% | 12.31-12.67 | 12.55 | 12.60 |
| 300098 | 高新兴 | 5.22 | -0.11 | -2.06% | 2847 | 301526 | 15923 | 1.96% | 5.22-5.37 | 5.33 | 5.33 |
| 301191 | 菲菱科思 | 106.78 | -2.28 | -2.09% | 219 | 14033 | 15158 | 5.36% | 106.00-110.72 | 109.30 | 109.06 |
| 300563 | 神宇股份 | 39.45 | -0.86 | -2.13% | 1106 | 42935 | 17103 | 3.47% | 39.45-40.60 | 40.23 | 40.31 |
| 688027 | 国盾量子 | 254.66 | -5.69 | -2.19% | 118 | 9958 | 25616 | 1.24% | 254.60-261.32 | 260.30 | 260.35 |
| 300570 | 太辰光 | 80.02 | -1.79 | -2.19% | 3 | 75464 | 61266 | 3.92% | 79.70-82.82 | 82.25 | 81.81 |
| 300205 | ST天喻 | 4.24 | -0.10 | -2.30% | 590 | 55292 | 2373 | 1.30% | 4.23-4.37 | 4.33 | 4.34 |
| 002491 | 通鼎互联 | 4.64 | -0.11 | -2.32% | 1812 | 145486 | 6809 | 1.24% | 4.62-4.79 | 4.74 | 4.75 |
| 688205 | 德科立 | 58.80 | -1.40 | -2.33% | 562 | 31951 | 18943 | 4.71% | 58.50-60.60 | 59.87 | 60.20 |
| 300710 | 万隆光电 | 17.55 | -0.42 | -2.34% | 135 | 17867 | 3168 | 2.00% | 17.55-18.09 | 17.82 | 17.97 |
| 301205 | 联特科技 | 67.25 | -1.62 | -2.35% | 332 | 16064 | 10966 | 2.36% | 67.24-69.47 | 68.97 | 68.87 |
| 300560 | 中富通 | 12.72 | -0.31 | -2.38% | 1 | 50757 | 6559 | 2.71% | 12.72-13.25 | 13.03 | 13.03 |
| 300689 | 澄天伟业 | 32.30 | -0.79 | -2.39% | 14 | 5687 | 1848 | 0.56% | 32.24-33.09 | 33.09 | 33.09 |
| 688668 | 鼎通科技 | 43.96 | -1.13 | -2.51% | 370 | 25677 | 11460 | 1.85% | 43.96-45.59 | 45.08 | 45.09 |
| 300414 | 中光防雷 | 7.72 | -0.20 | -2.53% | 459 | 41840 | 3264 | 1.33% | 7.69-8.00 | 7.95 | 7.92 |
| 002796 | 世嘉科技 | 11.89 | -0.31 | -2.54% | 560 | 59311 | 7152 | 2.62% | 11.88-12.35 | 12.20 | 12.20 |
| 301419 | 阿莱德 | 31.54 | -0.83 | -2.56% | 191 | 14402 | 4593 | 4.07% | 31.41-32.67 | 32.37 | 32.37 |
| 300513 | 恒实科技 | 8.07 | -0.22 | -2.65% | 697 | 61337 | 5018 | 2.18% | 8.07-8.36 | 8.30 | 8.29 |
| 301307 | 美利信 | 22.04 | -0.61 | -2.69% | 28 | 42437 | 9475 | 3.89% | 22.00-22.89 | 22.45 | 22.65 |
| 300213 | 佳讯飞鸿 | 8.83 | -0.25 | -2.75% | 9 | 290933 | 25987 | 5.28% | 8.83-9.19 | 9.10 | 9.08 |
| 002902 | 铭普光磁 | 19.06 | -0.55 | -2.80% | 851 | 49846 | 9604 | 2.81% | 19.06-19.60 | 19.50 | 19.61 |
| 002104 | 恒宝股份 | 6.80 | -0.21 | -3.00% | 1775 | 164167 | 11275 | 2.74% | 6.79-7.02 | 7.00 | 7.01 |
| 688418 | 震有科技 | 30.83 | -0.96 | -3.02% | 736 | 40318 | 12518 | 2.08% | 30.56-31.88 | 31.63 | 31.79 |
| 603559 | *ST通脉 | 7.59 | -0.24 | -3.07% | 238 | 14351 | 1092 | 0.36% | 7.50-7.79 | 7.79 | 7.83 |
| 300921 | 南凌科技 | 26.73 | -0.86 | -3.12% | 1227 | 35612 | 9690 | 4.48% | 26.73-27.94 | 27.63 | 27.59 |
| 603421 | 鼎信通讯 | 6.70 | -0.23 | -3.32% | 1081 | 108578 | 7412 | 1.66% | 6.70-6.99 | 6.94 | 6.93 |
| 002897 | 意华股份 | 42.10 | -1.46 | -3.35% | 911 | 52737 | 22548 | 2.93% | 42.00-43.64 | 43.41 | 43.56 |
| 300504 | 天邑股份 | 15.53 | -0.54 | -3.36% | 304 | 48498 | 7643 | 2.22% | 15.52-16.24 | 16.10 | 16.07 |
| 603042 | 华脉科技 | 13.14 | -0.46 | -3.38% | 1259 | 95093 | 12631 | 5.92% | 13.06-13.71 | 13.60 | 13.60 |
| 000070 | ST特信 | 5.86 | -0.21 | -3.46% | 2795 | 108163 | 6435 | 1.22% | 5.86-6.09 | 6.09 | 6.07 |
| 300353 | 东土科技 | 20.83 | -0.77 | -3.56% | 10 | 846334 | 177978 | 16.21% | 20.66-21.74 | 21.37 | 21.60 |
| 832149 | 利尔达 | 14.28 | -0.53 | -3.58% | 1156 | 91833 | 13232 | 7.96% | 14.13-14.86 | 14.40 | 14.81 |
| 603602 | 纵横通信 | 16.42 | -0.65 | -3.81% | 777 | 67949 | 11361 | 2.96% | 16.36-17.23 | 17.20 | 17.07 |
| 000851 | ST高鸿 | 2.43 | -0.10 | -3.95% | 4910 | 259148 | 6359 | 2.29% | 2.41-2.54 | 2.52 | 2.53 |
| 301428 | 世纪恒通 | 41.78 | -2.02 | -4.61% | 934 | 44631 | 19035 | 7.29% | 41.76-44.15 | 43.64 | 43.80 |
| 300050 | 世纪鼎利 | 5.55 | -0.27 | -4.64% | 6 | 171558 | 9733 | 3.15% | 5.55-5.79 | 5.75 | 5.82 |
| 300025 | 华星创业 | 6.89 | -0.34 | -4.70% | 6482 | 191961 | 13534 | 4.45% | 6.88-7.29 | 7.24 | 7.23 |
| 600345 | 长江通信 | 24.06 | -1.23 | -4.86% | 1523 | 96337 | 23619 | 4.55% | 24.02-25.27 | 24.95 | 25.29 |
| 600289 | *ST信通 | 7.30 | -0.38 | -4.95% | 52 | 13041 | 952 | 0.23% | 7.30-7.30 | 7.30 | 7.68 |
| 600804 | *ST鹏博 | 1.62 | -0.09 | -5.26% | 3918 | 90609 | 1468 | 0.65% | 1.62-1.62 | 1.62 | 1.71 |
| 000586 | 汇源通信 | 9.51 | -0.54 | -5.37% | 1090 | 102635 | 9922 | 5.31% | 9.50-10.08 | 10.08 | 10.05 |
| 301139 | 元道通信 | 31.51 | -2.04 | -6.08% | 2 | 107146 | 34970 | 14.94% | 31.51-34.28 | 33.31 | 33.55 |
| 002115 | 三维通信 | 9.19 | -0.70 | -7.08% | 24407 | 1733398 | 162144 | 23.04% | 9.11-9.71 | 9.55 | 9.89 |
| 300081 | 恒信东方 | 7.18 | -0.55 | -7.12% | 10 | 432484 | 31786 | 7.15% | 7.18-7.55 | 7.50 | 7.73 |
