股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000965 | 天保基建 | 3.39 | +0.31 | 10.06% | 1205 | 769877 | 25793 | 6.94% | 3.27-3.39 | 3.28 | 3.08 |
| 000931 | 中 关 村 | 5.09 | +0.46 | 9.94% | 1003 | 450625 | 22340 | 6.04% | 4.68-5.09 | 4.77 | 4.63 |
| 600258 | 首旅酒店 | 15.98 | +0.66 | 4.31% | 3985 | 413902 | 65590 | 3.71% | 15.18-16.23 | 15.25 | 15.32 |
| 002510 | 天汽模 | 5.67 | +0.21 | 3.85% | 11839 | 582878 | 32193 | 5.80% | 5.30-5.72 | 5.41 | 5.46 |
| 600717 | 天津港 | 4.52 | +0.08 | 1.80% | 2576 | 297741 | 13378 | 1.03% | 4.42-4.54 | 4.43 | 4.44 |
| 000600 | 建投能源 | 6.66 | +0.10 | 1.52% | 20534 | 2181043 | 147739 | 20.01% | 6.58-7.10 | 6.89 | 6.56 |
| 601000 | 唐山港 | 4.32 | +0.06 | 1.41% | 4405 | 496082 | 21331 | 0.84% | 4.24-4.33 | 4.25 | 4.26 |
| 600787 | 中储股份 | 6.51 | +0.09 | 1.40% | 13597 | 1198983 | 79023 | 5.53% | 6.45-6.75 | 6.52 | 6.42 |
| 000778 | 新兴铸管 | 3.36 | +0.03 | 0.90% | 3968 | 264712 | 8825 | 0.68% | 3.30-3.37 | 3.33 | 3.33 |
| 600751 | 海航科技 | 2.95 | +0.02 | 0.68% | 9262 | 827111 | 24492 | 3.21% | 2.90-3.03 | 2.94 | 2.93 |
| 300070 | 碧水源 | 4.46 | +0.02 | 0.45% | 3727 | 206235 | 9122 | 0.60% | 4.37-4.47 | 4.43 | 4.44 |
| 000897 | 津滨发展 | 2.18 | 0.00 | 0.00% | 712 | 247645 | 5373 | 1.53% | 2.14-2.20 | 2.17 | 2.18 |
| 600874 | 创业环保 | 5.57 | 0.00 | 0.00% | 492 | 77969 | 4328 | 0.63% | 5.51-5.60 | 5.56 | 5.57 |
| 600376 | 首开股份 | 2.34 | 0.00 | 0.00% | 2837 | 158240 | 3697 | 0.61% | 2.29-2.39 | 2.35 | 2.34 |
| 600791 | 京能置业 | 3.98 | 0.00 | 0.00% | 283 | 48526 | 1915 | 1.07% | 3.87-4.04 | 4.00 | 3.98 |
| 000959 | 首钢股份 | 3.03 | 0.00 | 0.00% | 1768 | 252921 | 7609 | 0.42% | 2.98-3.04 | 3.04 | 3.03 |
| 000797 | 中国武夷 | 2.81 | -0.01 | -0.35% | 2574 | 376641 | 10663 | 2.40% | 2.78-2.91 | 2.81 | 2.82 |
| 000401 | 冀东水泥 | 4.80 | -0.02 | -0.41% | 275 | 76576 | 3657 | 0.48% | 4.72-4.84 | 4.82 | 4.82 |
| 600340 | 华夏幸福 | 2.18 | -0.01 | -0.46% | 6936 | 992633 | 22030 | 2.55% | 2.16-2.30 | 2.17 | 2.19 |
| 000709 | 河钢股份 | 2.05 | -0.01 | -0.49% | 11805 | 679140 | 13867 | 0.66% | 2.02-2.06 | 2.06 | 2.06 |
| 000605 | 渤海股份 | 7.05 | -0.04 | -0.56% | 654 | 59170 | 4143 | 1.78% | 6.85-7.14 | 7.09 | 7.09 |
| 601588 | 北辰实业 | 1.63 | -0.01 | -0.61% | 2924 | 138741 | 2278 | 0.52% | 1.62-1.67 | 1.65 | 1.64 |
| 000620 | 新华联 | 1.59 | -0.01 | -0.63% | 3985 | 437911 | 6959 | 0.94% | 1.56-1.62 | 1.60 | 1.60 |
| 601992 | 金隅集团 | 1.54 | -0.01 | -0.65% | 4870 | 373273 | 5719 | 0.45% | 1.51-1.56 | 1.55 | 1.55 |
| 002146 | 荣盛发展 | 1.38 | -0.01 | -0.72% | 10513 | 732991 | 10136 | 1.88% | 1.36-1.41 | 1.39 | 1.39 |
| 600482 | 中国动力 | 20.38 | -0.15 | -0.73% | 5946 | 151781 | 30775 | 0.67% | 20.12-20.62 | 20.53 | 20.53 |
| 002282 | 博深股份 | 7.04 | -0.08 | -1.12% | 849 | 49652 | 3477 | 0.99% | 6.88-7.13 | 7.12 | 7.12 |
| 000860 | 顺鑫农业 | 16.69 | -0.19 | -1.13% | 1448 | 103628 | 17248 | 1.40% | 16.45-16.85 | 16.80 | 16.88 |
| 000923 | 河钢资源 | 13.45 | -0.17 | -1.25% | 916 | 92245 | 12379 | 1.47% | 13.25-13.62 | 13.60 | 13.62 |
| 300185 | 通裕重工 | 2.30 | -0.03 | -1.29% | 44 | 509490 | 11696 | 1.40% | 2.27-2.33 | 2.31 | 2.33 |
| 600246 | 万通发展 | 5.32 | -0.07 | -1.30% | 1731 | 281531 | 15074 | 1.45% | 5.27-5.45 | 5.41 | 5.39 |
| 600159 | 大龙地产 | 2.25 | -0.03 | -1.32% | 497 | 109525 | 2462 | 1.32% | 2.20-2.30 | 2.27 | 2.28 |
| 600135 | 乐凯胶片 | 6.64 | -0.09 | -1.34% | 144 | 48846 | 3236 | 0.88% | 6.50-6.74 | 6.70 | 6.73 |
| 600155 | 华创云信 | 6.60 | -0.09 | -1.35% | 2957 | 177240 | 11696 | 0.80% | 6.52-6.69 | 6.67 | 6.69 |
| 600322 | 津投城开 | 2.16 | -0.03 | -1.37% | 944 | 139992 | 3032 | 1.27% | 2.13-2.22 | 2.19 | 2.19 |
| 002573 | 清新环境 | 3.56 | -0.05 | -1.39% | 247 | 64947 | 2312 | 0.46% | 3.51-3.62 | 3.60 | 3.61 |
| 600082 | 海泰发展 | 2.84 | -0.04 | -1.39% | 208 | 60935 | 1726 | 0.96% | 2.78-2.89 | 2.87 | 2.88 |
| 600965 | 福成股份 | 6.00 | -0.09 | -1.48% | 6111 | 324843 | 19347 | 3.97% | 5.79-6.13 | 6.01 | 6.09 |
| 600149 | 廊坊发展 | 4.15 | -0.07 | -1.66% | 557 | 83380 | 3474 | 2.19% | 4.08-4.27 | 4.22 | 4.22 |
| 002442 | 龙星科技 | 5.89 | -0.10 | -1.67% | 1330 | 111889 | 6672 | 2.29% | 5.83-6.13 | 5.99 | 5.99 |
| 300774 | 倍杰特 | 8.25 | -0.14 | -1.67% | 480 | 30865 | 2539 | 1.58% | 8.06-8.39 | 8.37 | 8.39 |
| 600463 | 空港股份 | 8.46 | -0.17 | -1.97% | 256 | 23263 | 1968 | 0.78% | 8.25-8.65 | 8.60 | 8.63 |
| 300407 | 凯发电气 | 9.90 | -0.21 | -2.08% | 461 | 38252 | 3776 | 1.57% | 9.00-10.09 | 10.00 | 10.11 |
| 300334 | 津膜科技 | 5.85 | -0.13 | -2.17% | 344 | 55280 | 3238 | 1.83% | 5.71-6.02 | 6.02 | 5.98 |
| 000158 | 常山北明 | 20.06 | -0.45 | -2.19% | 4658 | 540274 | 109225 | 3.40% | 19.83-20.75 | 20.31 | 20.51 |
| 300212 | 易华录 | 21.17 | -0.52 | -2.40% | 3 | 87800 | 18656 | 1.26% | 20.91-21.66 | 21.49 | 21.69 |
| 300332 | 天壕能源 | 4.44 | -0.11 | -2.42% | 464 | 116851 | 5199 | 1.41% | 4.38-4.56 | 4.54 | 4.55 |
| 000856 | 冀东装备 | 9.68 | -0.27 | -2.71% | 740 | 82239 | 8022 | 3.62% | 9.53-9.95 | 9.95 | 9.95 |
| 600480 | 凌云股份 | 15.01 | -0.48 | -3.10% | 1734 | 232688 | 35194 | 2.51% | 14.90-15.46 | 15.41 | 15.49 |
| 000638 | 万方发展 | 4.91 | -0.17 | -3.35% | 336 | 120021 | 5949 | 3.87% | 4.87-5.07 | 5.07 | 5.08 |
| 600722 | 金牛化工 | 4.78 | -0.17 | -3.43% | 1740 | 139698 | 6692 | 2.05% | 4.68-4.96 | 4.96 | 4.95 |
| 002342 | 巨力索具 | 4.21 | -0.17 | -3.88% | 10341 | 762100 | 32276 | 7.98% | 4.13-4.37 | 4.32 | 4.38 |
| 000969 | 安泰科技 | 11.24 | -0.46 | -3.93% | 4283 | 279841 | 31663 | 2.73% | 11.11-11.67 | 11.67 | 11.70 |
| 600550 | 保变电气 | 7.95 | -0.40 | -4.79% | 9240 | 605838 | 48842 | 3.29% | 7.90-8.38 | 8.35 | 8.35 |
| 000958 | 电投产融 | 7.09 | -0.36 | -4.83% | 19577 | 1549982 | 111108 | 2.88% | 7.05-7.45 | 7.45 | 7.45 |
| 000505 | 京粮控股 | 7.40 | -0.54 | -6.80% | 14538 | 953121 | 72119 | 15.31% | 7.15-8.15 | 7.83 | 7.94 |
