股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 688458 | 美芯晟 | 40.80 | +6.80 | 20.00% | 250 | 79521 | 31586 | 9.47% | 36.44-40.80 | 36.44 | 34.00 |
| 688052 | 纳芯微 | 187.45 | +31.24 | 20.00% | 6 | 69740 | 123551 | 7.47% | 161.11-187.45 | 162.00 | 156.21 |
| 688595 | 芯海科技 | 38.38 | +4.82 | 14.36% | 12 | 72951 | 26636 | 5.12% | 33.43-39.00 | 33.43 | 33.56 |
| 688172 | 燕东微 | 20.20 | +2.10 | 11.60% | 4 | 69204 | 13470 | 1.18% | 18.02-20.93 | 18.02 | 18.10 |
| 603375 | 盛景微 | 35.16 | +3.20 | 10.01% | 1 | 25034 | 8642 | 4.62% | 32.11-35.16 | 32.27 | 31.96 |
| 688135 | 利扬芯片 | 17.86 | +1.62 | 9.98% | 123 | 57869 | 9816 | 2.88% | 15.97-17.95 | 16.09 | 16.24 |
| 688061 | 灿瑞科技 | 29.80 | +2.66 | 9.80% | 100 | 19805 | 5607 | 4.57% | 26.71-29.88 | 26.78 | 27.14 |
| 688689 | 银河微电 | 22.07 | +1.75 | 8.61% | 2 | 18967 | 4030 | 1.47% | 20.06-22.22 | 20.06 | 20.32 |
| 301413 | 安培龙 | 84.21 | +6.61 | 8.52% | 2 | 30403 | 24935 | 5.29% | 76.97-84.69 | 76.97 | 77.60 |
| 688469 | 芯联集成 | 4.87 | +0.38 | 8.46% | 428 | 765951 | 35960 | 1.74% | 4.45-5.01 | 4.46 | 4.49 |
| 688380 | 中微半导 | 27.86 | +2.02 | 7.82% | 9 | 102649 | 27653 | 6.95% | 25.57-28.28 | 25.57 | 25.84 |
| 688286 | 敏芯股份 | 64.10 | +4.50 | 7.55% | 4 | 16237 | 10127 | 2.90% | 58.24-64.78 | 58.24 | 59.60 |
| 688213 | 思特威 | 96.00 | +6.70 | 7.50% | 35 | 40027 | 37201 | 1.24% | 89.32-96.10 | 89.32 | 89.30 |
| 300456 | 赛微电子 | 16.18 | +1.11 | 7.37% | 430 | 181980 | 28409 | 3.07% | 14.90-16.38 | 14.93 | 15.07 |
| 605488 | 福莱新材 | 38.68 | +2.54 | 7.03% | 36 | 91510 | 34608 | 4.62% | 35.23-39.27 | 35.80 | 36.14 |
| 603986 | 兆易创新 | 115.31 | +7.41 | 6.87% | 182 | 229699 | 256912 | 3.46% | 106.10-116.80 | 107.69 | 107.90 |
| 688582 | 芯动联科 | 66.50 | +4.12 | 6.60% | 39 | 68559 | 44312 | 2.87% | 61.70-67.29 | 61.70 | 62.38 |
| 603005 | 晶方科技 | 28.31 | +1.73 | 6.51% | 234 | 306067 | 84101 | 4.69% | 26.26-28.51 | 26.50 | 26.58 |
| 603501 | 韦尔股份 | 130.36 | +7.36 | 5.98% | 14 | 172117 | 217754 | 1.41% | 122.70-131.13 | 123.01 | 123.00 |
| 603121 | 华培动力 | 18.91 | +1.01 | 5.64% | 48 | 128373 | 23942 | 3.79% | 17.61-19.20 | 17.90 | 17.90 |
| 300211 | 亿通科技 | 9.41 | +0.50 | 5.61% | 77 | 134668 | 12411 | 4.51% | 8.75-9.52 | 8.92 | 8.91 |
| 600480 | 凌云股份 | 15.00 | +0.79 | 5.56% | 20 | 337209 | 49935 | 3.64% | 14.01-15.18 | 14.01 | 14.21 |
| 300667 | 必创科技 | 15.35 | +0.79 | 5.43% | 5 | 97585 | 14816 | 5.65% | 14.32-15.66 | 14.51 | 14.56 |
| 603160 | 汇顶科技 | 71.17 | +3.50 | 5.17% | 2 | 59062 | 40944 | 1.28% | 66.88-71.75 | 67.11 | 67.67 |
| 688661 | 和林微纳 | 41.99 | +2.06 | 5.16% | 6 | 37121 | 15178 | 3.18% | 39.00-42.48 | 39.00 | 39.93 |
| 688728 | 格科微 | 14.55 | +0.70 | 5.05% | 7 | 95054 | 13504 | 0.66% | 13.69-14.65 | 13.70 | 13.85 |
| 832491 | 奥迪威 | 28.55 | +1.35 | 4.96% | 11 | 56761 | 15820 | 4.97% | 26.40-28.87 | 26.56 | 27.20 |
| 603286 | 日盈电子 | 27.36 | +1.20 | 4.59% | 4 | 72908 | 19684 | 6.38% | 25.79-27.77 | 26.00 | 26.16 |
| 688322 | 奥比中光 | 51.44 | +2.12 | 4.30% | 133 | 59208 | 29865 | 2.30% | 48.99-51.80 | 49.01 | 49.32 |
| 600206 | 有研新材 | 16.17 | +0.66 | 4.26% | 142 | 314482 | 49665 | 3.71% | 15.29-16.27 | 15.39 | 15.51 |
| 688396 | 华润微 | 46.98 | +1.87 | 4.15% | 82 | 65704 | 30099 | 0.49% | 44.24-47.35 | 44.48 | 45.11 |
| 832978 | 开特股份 | 21.26 | +0.84 | 4.11% | 3 | 26284 | 5467 | 2.62% | 19.91-21.32 | 20.00 | 20.42 |
| 872374 | 云里物里 | 30.18 | +1.18 | 4.07% | 45 | 19678 | 5813 | 5.82% | 27.70-30.30 | 27.96 | 29.00 |
| 834407 | 驰诚股份 | 22.58 | +0.88 | 4.06% | 6 | 11784 | 2614 | 4.57% | 21.15-22.67 | 21.72 | 21.70 |
| 430556 | 雅达股份 | 10.31 | +0.40 | 4.04% | 106 | 68778 | 6988 | 5.82% | 9.73-10.45 | 9.73 | 9.91 |
| 002079 | 苏州固锝 | 9.29 | +0.36 | 4.03% | 184 | 118878 | 10846 | 1.47% | 8.84-9.35 | 8.87 | 8.93 |
| 002138 | 顺络电子 | 26.22 | +1.00 | 3.97% | 45 | 60100 | 15403 | 0.80% | 25.00-26.35 | 25.12 | 25.22 |
| 300354 | 东华测试 | 40.41 | +1.53 | 3.94% | 6 | 30656 | 12165 | 3.78% | 38.30-40.95 | 38.32 | 38.88 |
| 830879 | 基康仪器 | 18.96 | +0.71 | 3.89% | 2 | 31971 | 6046 | 2.84% | 17.90-19.58 | 17.90 | 18.25 |
| 300007 | 汉威科技 | 34.02 | +1.22 | 3.72% | 24 | 295283 | 99907 | 10.43% | 32.51-34.58 | 32.88 | 32.80 |
| 688002 | 睿创微纳 | 59.24 | +2.02 | 3.53% | 10 | 76174 | 43272 | 1.67% | 54.49-59.76 | 56.59 | 57.22 |
| 688539 | 高华科技 | 24.42 | +0.82 | 3.47% | 7 | 14882 | 3597 | 1.45% | 23.48-24.65 | 23.48 | 23.60 |
| 300632 | 光莆股份 | 11.23 | +0.35 | 3.22% | 10 | 56589 | 6252 | 2.56% | 10.74-11.26 | 11.03 | 10.88 |
| 301488 | 豪恩汽电 | 55.78 | +1.72 | 3.18% | 1 | 11300 | 6197 | 4.83% | 53.05-56.24 | 54.69 | 54.06 |
| 603662 | 柯力传感 | 59.71 | +1.75 | 3.02% | 31 | 65628 | 38508 | 2.34% | 57.00-60.00 | 57.35 | 57.96 |
| 000823 | 超声电子 | 8.98 | +0.24 | 2.75% | 37 | 90834 | 8041 | 1.69% | 8.65-9.01 | 8.67 | 8.74 |
| 300507 | 苏奥传感 | 6.79 | +0.18 | 2.72% | 103 | 194864 | 13058 | 2.52% | 6.47-6.83 | 6.51 | 6.61 |
| 002414 | 高德红外 | 7.72 | +0.20 | 2.66% | 27 | 194440 | 14828 | 0.57% | 7.46-7.75 | 7.48 | 7.52 |
| 603118 | 共进股份 | 8.76 | +0.22 | 2.58% | 2067 | 166733 | 14402 | 2.12% | 8.42-8.85 | 8.45 | 8.54 |
| 300279 | 和晶科技 | 5.65 | +0.12 | 2.17% | 1 | 67513 | 3761 | 1.47% | 5.43-5.65 | 5.45 | 5.53 |
| 688208 | 道通科技 | 34.78 | +0.73 | 2.14% | 12 | 81847 | 27969 | 1.81% | 33.60-35.30 | 33.70 | 34.05 |
| 002937 | 兴瑞科技 | 16.10 | +0.33 | 2.09% | 182 | 37215 | 5911 | 1.25% | 15.40-16.13 | 15.48 | 15.77 |
| 300112 | 万讯自控 | 7.64 | +0.15 | 2.00% | 15 | 41037 | 3112 | 1.73% | 7.40-7.65 | 7.44 | 7.49 |
| 300286 | 安科瑞 | 21.06 | +0.41 | 1.99% | 16 | 16856 | 3502 | 0.96% | 20.42-21.20 | 20.42 | 20.65 |
| 688296 | 和达科技 | 11.58 | +0.22 | 1.94% | 9 | 14985 | 1714 | 1.40% | 11.24-11.63 | 11.47 | 11.36 |
| 300557 | 理工光科 | 29.50 | +0.54 | 1.86% | 19 | 8944 | 2616 | 0.98% | 28.79-29.55 | 28.79 | 28.96 |
| 300516 | 久之洋 | 32.09 | +0.57 | 1.81% | 12 | 23243 | 7350 | 1.29% | 30.99-32.25 | 31.23 | 31.52 |
| 301388 | 欣灵电气 | 20.83 | +0.37 | 1.81% | 13 | 7577 | 1565 | 2.77% | 20.15-20.91 | 20.39 | 20.46 |
| 603350 | 安乃达 | 31.88 | +0.56 | 1.79% | 1 | 10925 | 3461 | 3.77% | 30.46-32.18 | 31.20 | 31.32 |
| 688511 | 天微电子 | 12.70 | +0.22 | 1.76% | 519 | 9833 | 1250 | 0.96% | 12.48-12.89 | 12.89 | 12.48 |
| 603158 | 腾龙股份 | 8.14 | +0.14 | 1.75% | 3 | 86379 | 6968 | 1.76% | 7.83-8.17 | 7.90 | 8.00 |
| 002655 | 共达电声 | 12.23 | +0.21 | 1.75% | 70 | 273821 | 32909 | 7.61% | 11.68-12.29 | 11.68 | 12.02 |
| 002298 | 中电鑫龙 | 4.75 | +0.08 | 1.71% | 48 | 132533 | 6252 | 2.03% | 4.60-4.77 | 4.66 | 4.67 |
| 300701 | 森霸传感 | 9.23 | +0.15 | 1.65% | 41 | 28691 | 2632 | 1.17% | 8.99-9.26 | 8.99 | 9.08 |
| 603197 | 保隆科技 | 36.11 | +0.55 | 1.55% | 7 | 22855 | 8180 | 1.07% | 35.01-36.32 | 35.15 | 35.56 |
| 688665 | 四方光电 | 32.95 | +0.50 | 1.54% | 10 | 4912 | 1604 | 0.49% | 32.29-33.15 | 32.60 | 32.45 |
| 300514 | 友讯达 | 13.96 | +0.21 | 1.53% | 39 | 41950 | 5805 | 2.65% | 13.50-14.01 | 13.58 | 13.75 |
| 300643 | 万通智控 | 13.75 | +0.20 | 1.48% | 227 | 37448 | 5117 | 1.63% | 13.28-13.86 | 13.46 | 13.55 |
| 301499 | 维科精密 | 21.86 | +0.31 | 1.44% | 6 | 8127 | 1766 | 2.35% | 21.40-21.91 | 21.55 | 21.55 |
| 003005 | 竞业达 | 29.05 | +0.40 | 1.40% | 1 | 17589 | 5062 | 2.38% | 28.30-29.16 | 28.30 | 28.65 |
| 301008 | 宏昌科技 | 19.41 | +0.26 | 1.36% | 16 | 10413 | 2009 | 1.07% | 18.99-19.51 | 19.00 | 19.15 |
| 300417 | 南华仪器 | 10.50 | +0.14 | 1.35% | 3 | 17229 | 1796 | 1.98% | 10.19-10.67 | 10.32 | 10.36 |
| 300473 | 德尔股份 | 24.94 | +0.33 | 1.34% | 1 | 39540 | 9814 | 2.64% | 24.02-25.10 | 24.25 | 24.61 |
| 300897 | 山科智能 | 25.03 | +0.33 | 1.34% | 10 | 7038 | 1737 | 1.12% | 24.30-25.23 | 24.30 | 24.70 |
| 002214 | 大立科技 | 9.04 | +0.11 | 1.23% | 53 | 28140 | 2517 | 0.59% | 8.85-9.06 | 8.87 | 8.93 |
| 688051 | 佳华科技 | 21.74 | +0.26 | 1.21% | 2 | 3537 | 766 | 0.46% | 20.80-21.90 | 21.00 | 21.48 |
| 300445 | 康斯特 | 16.99 | +0.19 | 1.13% | 3 | 38555 | 6509 | 2.71% | 16.39-17.18 | 16.52 | 16.80 |
| 603610 | 麒盛科技 | 10.01 | +0.11 | 1.11% | 12 | 39801 | 3970 | 1.11% | 9.68-10.23 | 9.79 | 9.90 |
| 002829 | 星网宇达 | 16.72 | +0.18 | 1.09% | 3 | 33685 | 5604 | 2.35% | 16.21-16.80 | 16.37 | 16.54 |
| 688187 | 时代电气 | 45.29 | +0.49 | 1.09% | 105 | 32276 | 14501 | 1.16% | 44.21-45.66 | 44.30 | 44.80 |
| 600523 | 贵航股份 | 11.27 | +0.12 | 1.08% | 6 | 31001 | 3489 | 0.77% | 11.06-11.33 | 11.20 | 11.15 |
| 300349 | 金卡智能 | 11.96 | +0.12 | 1.01% | 80 | 43195 | 5119 | 1.17% | 11.68-12.00 | 11.75 | 11.84 |
| 002241 | 歌尔股份 | 20.92 | +0.21 | 1.01% | 275 | 1504865 | 305287 | 4.89% | 19.80-21.12 | 20.21 | 20.71 |
| 300889 | 爱克股份 | 14.20 | +0.12 | 0.85% | 1 | 10828 | 1532 | 1.11% | 13.80-14.25 | 14.00 | 14.08 |
| 002073 | 软控股份 | 7.51 | +0.06 | 0.81% | 83 | 167665 | 12467 | 1.69% | 7.30-7.52 | 7.35 | 7.45 |
| 000901 | 航天科技 | 10.20 | +0.07 | 0.69% | 32 | 114211 | 11568 | 1.43% | 10.07-10.24 | 10.14 | 10.13 |
| 000988 | 华工科技 | 37.43 | +0.25 | 0.67% | 121 | 170396 | 62945 | 1.70% | 36.54-37.58 | 36.70 | 37.18 |
| 300259 | 新天科技 | 3.20 | +0.01 | 0.31% | 25 | 65787 | 2098 | 0.56% | 3.13-3.21 | 3.16 | 3.19 |
| 605365 | 立达信 | 13.06 | +0.03 | 0.23% | 53 | 17449 | 2274 | 0.35% | 12.80-13.19 | 12.97 | 13.03 |
| 002860 | 星帅尔 | 8.96 | +0.02 | 0.22% | 16 | 44342 | 3979 | 1.29% | 8.80-9.09 | 8.83 | 8.94 |
| 600742 | 一汽富维 | 8.48 | +0.01 | 0.12% | 3 | 43920 | 3732 | 0.59% | 8.39-8.59 | 8.40 | 8.47 |
| 002456 | 欧菲光 | 12.23 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 12.23 |
| 688623 | 双元科技 | 58.33 | -0.08 | -0.14% | 9 | 1829 | 1064 | 0.98% | 57.70-58.49 | 58.26 | 58.41 |
| 002058 | 威尔泰 | 9.59 | -0.02 | -0.21% | 32 | 31986 | 3079 | 2.23% | 9.33-9.85 | 9.43 | 9.61 |
| 302132 | 中航成飞 | 59.02 | -0.21 | -0.35% | 4 | 65292 | 38261 | 2.39% | 57.89-59.45 | 58.51 | 59.23 |
| 603266 | 天龙股份 | 19.09 | -0.28 | -1.45% | 20 | 131544 | 25305 | 6.61% | 18.81-19.88 | 19.37 | 19.37 |
| 832145 | 恒合股份 | 19.52 | -0.66 | -3.27% | 2 | 14652 | 2891 | 3.00% | 19.38-20.30 | 20.08 | 20.18 |
