股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300920 | 润阳科技 | 22.65 | +1.15 | 5.35% | 1045 | 72855 | 15875 | 11.33% | 20.87-22.66 | 21.27 | 21.50 |
| 301040 | 中环海陆 | 16.27 | +0.58 | 3.70% | 635 | 51052 | 8194 | 5.42% | 15.50-16.30 | 15.50 | 15.69 |
| 301057 | 汇隆新材 | 14.90 | +0.36 | 2.48% | 560 | 66350 | 9767 | 8.02% | 14.06-15.00 | 14.51 | 14.54 |
| 600883 | 博闻科技 | 7.06 | +0.15 | 2.17% | 677 | 67047 | 4726 | 2.84% | 6.92-7.16 | 7.08 | 6.91 |
| 300405 | 科隆股份 | 4.63 | +0.09 | 1.98% | 1599 | 83524 | 3828 | 3.82% | 4.48-4.65 | 4.50 | 4.54 |
| 002696 | 百洋股份 | 5.26 | +0.10 | 1.94% | 690 | 66676 | 3488 | 1.99% | 5.12-5.29 | 5.19 | 5.16 |
| 300749 | 顶固集创 | 7.51 | +0.13 | 1.76% | 1218 | 90186 | 6702 | 5.73% | 7.31-7.54 | 7.38 | 7.38 |
| 600149 | 廊坊发展 | 4.32 | +0.06 | 1.41% | 1607 | 87267 | 3742 | 2.30% | 4.18-4.34 | 4.18 | 4.26 |
| 300886 | 华业香料 | 21.21 | +0.27 | 1.29% | 397 | 28775 | 6133 | 6.62% | 20.57-22.13 | 20.57 | 20.94 |
| 603616 | 韩建河山 | 3.37 | +0.04 | 1.20% | 1232 | 78904 | 2642 | 2.07% | 3.30-3.39 | 3.31 | 3.33 |
| 002652 | 扬子新材 | 2.71 | +0.03 | 1.12% | 1302 | 128916 | 3465 | 2.52% | 2.63-2.73 | 2.66 | 2.68 |
| 002188 | 中天服务 | 4.50 | +0.05 | 1.12% | 332 | 96703 | 4322 | 3.76% | 4.40-4.52 | 4.42 | 4.45 |
| 002620 | 瑞和股份 | 3.69 | +0.04 | 1.10% | 2479 | 89725 | 3275 | 2.85% | 3.58-3.71 | 3.64 | 3.65 |
| 000638 | 万方发展 | 4.99 | +0.05 | 1.01% | 1107 | 71780 | 3549 | 2.31% | 4.87-5.02 | 4.97 | 4.94 |
| 603813 | 原尚股份 | 14.19 | +0.14 | 1.00% | 311 | 14994 | 2115 | 1.67% | 13.85-14.30 | 13.95 | 14.05 |
| 002719 | 麦趣尔 | 7.12 | +0.07 | 0.99% | 978 | 54814 | 3890 | 3.39% | 6.93-7.17 | 6.95 | 7.05 |
| 300535 | 达威股份 | 14.90 | +0.12 | 0.81% | 294 | 23399 | 3469 | 3.06% | 14.53-15.05 | 14.58 | 14.78 |
| 002494 | 华斯股份 | 4.24 | +0.03 | 0.71% | 309 | 80815 | 3408 | 2.82% | 4.16-4.26 | 4.16 | 4.21 |
| 000632 | 三木集团 | 3.35 | +0.02 | 0.60% | 255 | 79598 | 2650 | 1.71% | 3.27-3.37 | 3.29 | 3.33 |
| 603139 | 康惠制药 | 18.89 | +0.11 | 0.59% | 729 | 43767 | 8277 | 4.38% | 18.50-19.34 | 18.78 | 18.78 |
| 300854 | 中兰环保 | 13.13 | +0.07 | 0.54% | 114 | 18576 | 2419 | 3.31% | 12.80-13.18 | 12.90 | 13.06 |
| 600768 | 宁波富邦 | 9.37 | +0.05 | 0.54% | 1553 | 21505 | 2009 | 1.61% | 9.20-9.47 | 9.25 | 9.32 |
| 301081 | 严牌股份 | 9.59 | +0.05 | 0.52% | 330 | 23402 | 2238 | 1.17% | 9.32-9.69 | 9.48 | 9.54 |
| 301098 | 金埔园林 | 8.12 | +0.04 | 0.50% | 297 | 33481 | 2703 | 2.24% | 7.97-8.15 | 8.08 | 8.08 |
| 003017 | 大洋生物 | 21.75 | +0.10 | 0.46% | 445 | 13442 | 2898 | 1.98% | 21.20-21.95 | 21.43 | 21.65 |
| 300385 | 雪浪环境 | 4.71 | +0.02 | 0.43% | 266 | 32342 | 1513 | 1.12% | 4.62-4.74 | 4.65 | 4.69 |
| 688659 | 元琛科技 | 7.18 | +0.03 | 0.42% | 181 | 33927 | 2451 | 2.12% | 7.07-7.31 | 7.11 | 7.15 |
| 002591 | 恒大高新 | 5.12 | +0.02 | 0.39% | 1047 | 85560 | 4368 | 3.83% | 5.02-5.19 | 5.05 | 5.10 |
| 688193 | 仁度生物 | 38.44 | +0.15 | 0.39% | 18 | 2454 | 940 | 0.78% | 37.60-38.74 | 37.76 | 38.29 |
| 300877 | 金春股份 | 14.91 | +0.05 | 0.34% | 399 | 39276 | 5869 | 3.27% | 14.64-15.39 | 14.72 | 14.86 |
| 688171 | 纬德信息 | 18.66 | +0.06 | 0.32% | 39 | 8931 | 1662 | 1.74% | 18.32-18.93 | 18.40 | 18.60 |
| 600847 | 万里股份 | 9.33 | +0.03 | 0.32% | 266 | 18450 | 1714 | 1.20% | 9.21-9.38 | 9.22 | 9.30 |
| 300899 | 上海凯鑫 | 21.99 | +0.07 | 0.32% | 75 | 10418 | 2282 | 2.54% | 21.59-22.35 | 21.88 | 21.92 |
| 300635 | 中达安 | 10.01 | +0.03 | 0.30% | 198 | 23319 | 2330 | 1.95% | 9.82-10.08 | 9.86 | 9.98 |
| 300594 | 朗进科技 | 16.53 | +0.04 | 0.24% | 132 | 20587 | 3405 | 2.26% | 16.16-16.90 | 16.46 | 16.49 |
| 603709 | 中源家居 | 10.45 | +0.02 | 0.19% | 444 | 26348 | 2724 | 2.11% | 10.16-10.56 | 10.31 | 10.43 |
| 300955 | 嘉亨家化 | 16.10 | +0.03 | 0.19% | 105 | 29943 | 4876 | 5.09% | 15.77-16.88 | 15.90 | 16.07 |
| 688701 | 卓锦股份 | 6.17 | +0.01 | 0.16% | 109 | 12747 | 781 | 1.28% | 6.06-6.20 | 6.11 | 6.16 |
| 002856 | 美芝股份 | 8.46 | +0.01 | 0.12% | 575 | 34797 | 2928 | 2.87% | 8.28-8.52 | 8.35 | 8.45 |
| 001211 | 双枪科技 | 21.97 | +0.01 | 0.05% | 352 | 8613 | 1863 | 1.29% | 21.26-22.50 | 22.50 | 21.96 |
| 301113 | 雅艺科技 | 24.96 | +0.01 | 0.04% | 118 | 10475 | 2583 | 2.48% | 24.19-25.21 | 24.56 | 24.95 |
| 300665 | 飞鹿股份 | 6.62 | 0.00 | 0.00% | 330 | 43902 | 2894 | 3.13% | 6.49-6.67 | 6.56 | 6.62 |
| 301167 | 建研设计 | 13.44 | 0.00 | 0.00% | 152 | 19312 | 2583 | 2.72% | 13.18-13.57 | 13.31 | 13.44 |
| 600493 | 凤竹纺织 | 5.27 | 0.00 | 0.00% | 2508 | 61616 | 3219 | 2.27% | 5.15-5.30 | 5.21 | 5.27 |
| 300929 | 华骐环保 | 8.52 | 0.00 | 0.00% | 91 | 29744 | 2527 | 2.42% | 8.39-8.63 | 8.46 | 8.52 |
| 688466 | 金科环境 | 16.54 | 0.00 | 0.00% | 36 | 5236 | 861 | 0.43% | 16.20-16.74 | 16.34 | 16.54 |
| 600448 | 华纺股份 | 2.80 | 0.00 | 0.00% | 545 | 91607 | 2553 | 1.45% | 2.75-2.81 | 2.78 | 2.80 |
| 000890 | 法尔胜 | 3.27 | 0.00 | 0.00% | 1428 | 95286 | 3105 | 2.27% | 3.20-3.30 | 3.24 | 3.27 |
| 688607 | 康众医疗 | 17.86 | 0.00 | 0.00% | 5 | 18430 | 3246 | 2.09% | 17.20-18.00 | 17.61 | 17.86 |
| 000929 | 兰州黄河 | 6.76 | 0.00 | 0.00% | 932 | 33031 | 2218 | 1.78% | 6.61-6.81 | 6.61 | 6.76 |
| 002830 | 名雕股份 | 12.74 | -0.01 | -0.08% | 32 | 13411 | 1694 | 2.01% | 12.38-12.85 | 12.62 | 12.75 |
| 002836 | 新宏泽 | 8.15 | -0.01 | -0.12% | 224 | 32014 | 2582 | 1.39% | 7.91-8.17 | 8.04 | 8.16 |
| 600137 | 浪莎股份 | 14.97 | -0.02 | -0.13% | 56 | 10312 | 1536 | 1.06% | 14.75-15.05 | 14.85 | 14.99 |
| 688217 | 睿昂基因 | 21.99 | -0.03 | -0.14% | 41 | 7695 | 1710 | 1.38% | 21.76-22.69 | 21.85 | 22.02 |
| 688081 | 兴图新科 | 20.49 | -0.04 | -0.19% | 96 | 10363 | 2117 | 1.01% | 20.13-20.83 | 20.30 | 20.53 |
| 605303 | 园林股份 | 9.27 | -0.02 | -0.22% | 472 | 22531 | 2090 | 1.40% | 9.16-9.33 | 9.20 | 9.29 |
| 600455 | 博通股份 | 23.90 | -0.06 | -0.25% | 567 | 17589 | 4185 | 2.82% | 23.32-24.11 | 23.96 | 23.96 |
| 300649 | 杭州园林 | 11.19 | -0.03 | -0.27% | 265 | 20166 | 2252 | 1.90% | 11.01-11.33 | 11.12 | 11.22 |
| 002883 | 中设股份 | 10.49 | -0.03 | -0.29% | 923 | 23962 | 2512 | 1.76% | 10.38-10.57 | 10.42 | 10.52 |
| 301037 | 保立佳 | 12.52 | -0.04 | -0.32% | 779 | 40302 | 5022 | 5.93% | 12.17-12.77 | 12.76 | 12.56 |
| 300658 | 延江股份 | 5.89 | -0.02 | -0.34% | 617 | 66853 | 3952 | 2.97% | 5.82-6.03 | 5.92 | 5.91 |
| 001231 | 农心科技 | 17.34 | -0.06 | -0.34% | 84 | 13386 | 2304 | 3.63% | 16.99-17.45 | 17.20 | 17.40 |
| 603316 | 诚邦股份 | 5.70 | -0.02 | -0.35% | 476 | 47199 | 2684 | 1.79% | 5.61-5.78 | 5.62 | 5.72 |
| 002809 | 红墙股份 | 8.32 | -0.03 | -0.36% | 516 | 45990 | 3802 | 3.34% | 8.14-8.38 | 8.27 | 8.35 |
| 002848 | 高斯贝尔 | 5.60 | -0.02 | -0.36% | 830 | 70122 | 3913 | 4.29% | 5.50-5.68 | 5.53 | 5.62 |
| 000668 | 荣丰控股 | 5.13 | -0.02 | -0.39% | 886 | 27457 | 1403 | 1.87% | 5.05-5.19 | 5.08 | 5.15 |
| 300948 | 冠中生态 | 9.47 | -0.04 | -0.42% | 375 | 26776 | 2536 | 2.05% | 9.33-9.59 | 9.44 | 9.51 |
| 688178 | 万德斯 | 20.98 | -0.09 | -0.43% | 923 | 40044 | 8395 | 4.71% | 20.22-21.49 | 20.68 | 21.07 |
| 300417 | 南华仪器 | 11.18 | -0.05 | -0.45% | 164 | 19353 | 2157 | 2.23% | 10.98-11.28 | 11.23 | 11.23 |
| 688679 | 通源环境 | 10.55 | -0.05 | -0.47% | 67 | 10169 | 1074 | 0.77% | 10.36-10.78 | 10.60 | 10.60 |
| 002144 | 宏达高科 | 11.16 | -0.06 | -0.53% | 231 | 26088 | 2904 | 1.91% | 10.98-11.30 | 11.13 | 11.22 |
| 688565 | 力源科技 | 6.89 | -0.04 | -0.58% | 216 | 21498 | 1473 | 1.44% | 6.75-6.99 | 6.81 | 6.93 |
| 603022 | 新通联 | 8.49 | -0.05 | -0.59% | 497 | 29105 | 2453 | 1.46% | 8.30-8.54 | 8.48 | 8.54 |
| 688309 | 恒誉环保 | 15.19 | -0.09 | -0.59% | 3 | 6234 | 943 | 0.78% | 14.93-15.33 | 15.05 | 15.28 |
| 688367 | 工大高科 | 16.01 | -0.10 | -0.62% | 109 | 8970 | 1431 | 1.02% | 15.77-16.19 | 15.93 | 16.11 |
| 002205 | 国统股份 | 9.40 | -0.06 | -0.63% | 681 | 76153 | 7123 | 4.10% | 9.22-9.45 | 9.27 | 9.46 |
| 300912 | 凯龙高科 | 11.69 | -0.08 | -0.68% | 79 | 26333 | 3079 | 3.07% | 11.52-11.92 | 11.78 | 11.77 |
| 000691 | 亚太实业 | 2.92 | -0.02 | -0.68% | 4282 | 144430 | 4193 | 4.47% | 2.86-2.96 | 2.90 | 2.94 |
| 301105 | 鸿铭股份 | 35.35 | -0.25 | -0.70% | 55 | 8799 | 3112 | 5.35% | 34.76-35.91 | 35.10 | 35.60 |
| 600753 | 庚星股份 | 5.63 | -0.04 | -0.71% | 2196 | 88005 | 4934 | 3.82% | 5.51-5.68 | 5.65 | 5.67 |
| 301024 | 霍普股份 | 25.63 | -0.22 | -0.85% | 265 | 9745 | 2515 | 1.62% | 25.17-26.50 | 25.65 | 25.85 |
| 688004 | 博汇科技 | 16.22 | -0.14 | -0.86% | 57 | 12234 | 1980 | 1.53% | 15.98-16.44 | 16.22 | 16.36 |
| 688335 | 复洁环保 | 9.96 | -0.10 | -0.99% | 106 | 10597 | 1059 | 0.72% | 9.81-10.18 | 9.98 | 10.06 |
| 688067 | 爱威科技 | 18.61 | -0.19 | -1.01% | 75 | 6408 | 1195 | 0.94% | 18.41-18.93 | 18.60 | 18.80 |
| 688051 | 佳华科技 | 23.61 | -0.24 | -1.01% | 68 | 6865 | 1625 | 0.89% | 23.23-24.03 | 23.57 | 23.85 |
| 300329 | 海伦钢琴 | 6.16 | -0.07 | -1.12% | 152 | 36241 | 2238 | 1.44% | 6.05-6.28 | 6.19 | 6.23 |
| 688485 | 九州一轨 | 10.10 | -0.12 | -1.17% | 28 | 11181 | 1131 | 1.27% | 9.98-10.23 | 10.11 | 10.22 |
| 688296 | 和达科技 | 12.69 | -0.16 | -1.25% | 112 | 15821 | 2009 | 1.47% | 12.46-12.94 | 12.84 | 12.85 |
| 688013 | 天臣医疗 | 19.65 | -0.30 | -1.50% | 51 | 7338 | 1448 | 0.90% | 19.40-20.04 | 19.73 | 19.95 |
| 301125 | 腾亚精工 | 11.80 | -0.18 | -1.50% | 478 | 30188 | 3570 | 5.12% | 11.61-12.15 | 11.83 | 11.98 |
| 688681 | 科汇股份 | 12.60 | -0.21 | -1.64% | 228 | 13284 | 1677 | 1.27% | 12.44-12.84 | 12.67 | 12.81 |
| 688251 | 井松智能 | 19.76 | -0.34 | -1.69% | 5 | 11693 | 2314 | 2.26% | 19.45-20.28 | 19.81 | 20.10 |
| 688021 | 奥福环保 | 11.59 | -0.20 | -1.70% | 23 | 8060 | 938 | 1.05% | 11.43-11.84 | 11.65 | 11.79 |
| 688350 | 富淼科技 | 13.40 | -0.24 | -1.76% | 93 | 8560 | 1146 | 0.70% | 13.21-13.70 | 13.53 | 13.64 |
| 688215 | 瑞晟智能 | 24.43 | -0.46 | -1.85% | 45 | 3942 | 968 | 0.76% | 24.15-24.97 | 24.83 | 24.89 |
| 688038 | 中科通达 | 14.60 | -0.28 | -1.88% | 163 | 15637 | 2303 | 1.34% | 14.50-15.10 | 14.75 | 14.88 |
| 603272 | 联翔股份 | 15.90 | -0.32 | -1.97% | 395 | 17666 | 2824 | 4.16% | 15.70-16.22 | 16.00 | 16.22 |
| 301273 | 瑞晨环保 | 22.09 | -0.48 | -2.13% | 109 | 8070 | 1790 | 2.33% | 21.73-22.74 | 22.46 | 22.57 |
| 003011 | 海象新材 | 15.05 | -0.36 | -2.34% | 598 | 30504 | 4578 | 3.93% | 14.70-15.37 | 15.00 | 15.41 |
| 300931 | 通用电梯 | 6.54 | -0.18 | -2.68% | 2104 | 104806 | 6889 | 5.34% | 6.41-6.75 | 6.71 | 6.72 |
