股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 001400 | N江顺科 | 67.69 | +30.33 | 81.18% | 168 | 92843 | 68478 | -- | 67.20-84.79 | 84.50 | 37.36 |
| 688112 | 鼎阳科技 | 35.18 | +3.03 | 9.42% | 1162 | 67280 | 23499 | 7.44% | 34.00-35.50 | 34.00 | 32.15 |
| 300879 | 大叶股份 | 19.65 | +1.63 | 9.05% | 69 | 197909 | 38815 | 9.84% | 18.27-20.68 | 18.38 | 18.02 |
| 300004 | 南风股份 | 7.81 | +0.64 | 8.93% | 151 | 689074 | 52411 | 14.36% | 7.12-8.00 | 7.18 | 7.17 |
| 688320 | 禾川科技 | 40.13 | +2.23 | 5.88% | 7 | 95813 | 38100 | 9.07% | 37.39-41.05 | 37.50 | 37.90 |
| 603969 | 银龙股份 | 6.56 | +0.35 | 5.64% | 202 | 375896 | 24247 | 4.46% | 6.19-6.59 | 6.21 | 6.21 |
| 000777 | 中核科技 | 17.78 | +0.90 | 5.33% | 1 | 220974 | 38690 | 5.76% | 16.80-17.80 | 16.88 | 16.88 |
| 688337 | 普源精电 | 40.60 | +1.81 | 4.67% | 129 | 59221 | 24035 | 8.72% | 38.58-41.39 | 39.20 | 38.79 |
| 301525 | 儒竞科技 | 72.19 | +3.13 | 4.53% | 15 | 24273 | 17766 | 4.91% | 69.70-75.98 | 69.85 | 69.06 |
| 688056 | 莱伯泰科 | 37.93 | +1.52 | 4.17% | 7 | 23499 | 8829 | 3.48% | 36.10-38.60 | 36.18 | 36.41 |
| 300567 | 精测电子 | 65.08 | +2.58 | 4.13% | 33 | 93367 | 59253 | 4.62% | 61.10-65.15 | 61.88 | 62.50 |
| 301129 | 瑞纳智能 | 20.94 | +0.79 | 3.92% | 47 | 50903 | 10832 | 14.18% | 20.59-22.88 | 20.84 | 20.15 |
| 300471 | 厚普股份 | 9.01 | +0.34 | 3.92% | 60 | 204409 | 18393 | 5.58% | 8.59-9.32 | 8.66 | 8.67 |
| 603131 | 上海沪工 | 17.38 | +0.62 | 3.70% | 45 | 155941 | 26792 | 4.90% | 16.27-18.00 | 16.63 | 16.76 |
| 603901 | 永创智能 | 9.56 | +0.34 | 3.69% | 234 | 143775 | 13376 | 2.97% | 8.94-9.74 | 9.17 | 9.22 |
| 002849 | 威星智能 | 17.12 | +0.60 | 3.63% | 53 | 79938 | 13429 | 4.21% | 16.30-17.21 | 16.52 | 16.52 |
| 688627 | 精智达 | 74.00 | +2.34 | 3.27% | 16 | 19583 | 14424 | 2.74% | 70.66-75.00 | 71.68 | 71.66 |
| 603173 | 福斯达 | 29.54 | +0.91 | 3.18% | 14 | 87986 | 25974 | 17.76% | 28.72-30.23 | 28.92 | 28.63 |
| 688531 | 日联科技 | 65.28 | +1.99 | 3.14% | 23 | 37842 | 24788 | 5.11% | 62.60-67.30 | 63.29 | 63.29 |
| 605305 | 中际联合 | 25.26 | +0.76 | 3.10% | 12 | 53996 | 13616 | 2.54% | 24.41-25.72 | 24.41 | 24.50 |
| 002438 | 江苏神通 | 11.28 | +0.33 | 3.01% | 44 | 173905 | 19518 | 3.71% | 10.91-11.48 | 10.95 | 10.95 |
| 600501 | 航天晨光 | 19.40 | +0.56 | 2.97% | 9 | 197637 | 38319 | 4.65% | 18.70-19.77 | 18.87 | 18.84 |
| 300553 | 集智股份 | 47.16 | +1.35 | 2.95% | 1 | 51769 | 24386 | 8.43% | 45.00-48.44 | 45.81 | 45.81 |
| 301353 | 普莱得 | 28.76 | +0.81 | 2.90% | 3 | 26953 | 7907 | 10.78% | 28.69-30.20 | 28.97 | 27.95 |
| 603337 | 杰克股份 | 31.58 | +0.88 | 2.87% | 4 | 52779 | 16664 | 1.12% | 30.41-32.14 | 30.50 | 30.70 |
| 300420 | 五洋自控 | 2.90 | +0.08 | 2.84% | 1 | 457009 | 13296 | 4.09% | 2.84-2.96 | 2.86 | 2.82 |
| 300048 | 合康新能 | 5.49 | +0.15 | 2.81% | 56 | 292841 | 15943 | 2.62% | 5.32-5.55 | 5.36 | 5.34 |
| 300092 | 科新机电 | 12.10 | +0.33 | 2.80% | 6 | 109691 | 13099 | 5.23% | 11.70-12.24 | 11.75 | 11.77 |
| 001225 | 和泰机电 | 36.53 | +0.98 | 2.76% | 13 | 21424 | 7695 | 10.18% | 35.20-36.55 | 35.22 | 35.55 |
| 688665 | 四方光电 | 36.35 | +0.95 | 2.68% | 2 | 19616 | 7071 | 1.96% | 34.60-36.97 | 35.11 | 35.40 |
| 600592 | 龙溪股份 | 19.28 | +0.45 | 2.39% | 114 | 556466 | 108397 | 13.93% | 19.10-19.86 | 19.31 | 18.83 |
| 603656 | 泰禾智能 | 19.65 | +0.45 | 2.34% | 50 | 74546 | 14837 | 4.07% | 19.23-20.48 | 19.29 | 19.20 |
| 002816 | 和科达 | 11.15 | +0.25 | 2.29% | 10 | 115892 | 13062 | 11.59% | 10.90-11.69 | 11.28 | 10.90 |
| 600262 | 北方股份 | 18.57 | +0.41 | 2.26% | 14 | 47743 | 8825 | 2.81% | 18.01-18.73 | 18.01 | 18.16 |
| 002833 | 弘亚数控 | 17.01 | +0.37 | 2.22% | 128 | 69865 | 11712 | 2.42% | 16.13-17.05 | 16.45 | 16.64 |
| 300007 | 汉威科技 | 39.99 | +0.84 | 2.15% | 103 | 558719 | 225151 | 19.74% | 38.58-42.37 | 39.37 | 39.15 |
| 603308 | 应流股份 | 19.61 | +0.41 | 2.14% | 6 | 199231 | 39128 | 2.93% | 19.09-20.13 | 19.09 | 19.20 |
| 601798 | 蓝科高新 | 7.00 | +0.14 | 2.04% | 106 | 315746 | 21748 | 8.91% | 6.63-7.25 | 6.78 | 6.86 |
| 600499 | 科达制造 | 8.54 | +0.17 | 2.03% | 460 | 169561 | 14429 | 0.88% | 8.33-8.63 | 8.35 | 8.37 |
| 300411 | 金盾股份 | 12.17 | +0.24 | 2.01% | 127 | 224133 | 27130 | 7.32% | 11.66-12.54 | 11.78 | 11.93 |
| 002490 | ST墨龙 | 4.10 | +0.08 | 1.99% | 514 | 200379 | 8092 | 3.70% | 3.93-4.11 | 4.02 | 4.02 |
| 601369 | 陕鼓动力 | 8.74 | +0.17 | 1.98% | 11 | 116512 | 10119 | 0.69% | 8.54-8.79 | 8.60 | 8.57 |
| 688686 | 奥普特 | 86.34 | +1.54 | 1.82% | 50 | 11444 | 9772 | 0.94% | 83.81-86.96 | 84.60 | 84.80 |
| 300720 | 海川智能 | 20.05 | +0.35 | 1.78% | 2 | 42890 | 8553 | 2.47% | 19.55-20.14 | 19.70 | 19.70 |
| 688628 | 优利德 | 37.26 | +0.65 | 1.78% | 11 | 21209 | 7830 | 1.91% | 35.96-37.64 | 36.61 | 36.61 |
| 605056 | 咸亨国际 | 14.57 | +0.23 | 1.60% | 12 | 68688 | 10037 | 1.69% | 14.30-14.94 | 14.34 | 14.34 |
| 603273 | 天元智能 | 17.15 | +0.27 | 1.60% | 12 | 55765 | 9485 | 9.95% | 16.60-17.56 | 16.79 | 16.88 |
| 001223 | 欧克科技 | 47.82 | +0.71 | 1.51% | 2 | 4497 | 2133 | 2.70% | 46.36-47.96 | 46.71 | 47.11 |
| 000837 | 秦川机床 | 12.35 | +0.18 | 1.48% | 180 | 1219110 | 152364 | 12.10% | 12.17-12.79 | 12.29 | 12.17 |
| 301260 | 格力博 | 13.32 | +0.19 | 1.45% | 2 | 29779 | 3955 | 1.40% | 13.03-13.55 | 13.08 | 13.13 |
| 300540 | 蜀道装备 | 22.32 | +0.32 | 1.45% | 21 | 35629 | 7946 | 2.45% | 21.83-22.98 | 22.02 | 22.00 |
| 600835 | 上海机电 | 22.04 | +0.31 | 1.43% | 13 | 200997 | 44560 | 2.49% | 21.32-22.77 | 21.73 | 21.73 |
| 002445 | 中南文化 | 2.24 | +0.03 | 1.36% | 981 | 349894 | 7728 | 1.47% | 2.17-2.26 | 2.20 | 2.21 |
| 301548 | 崇德科技 | 45.57 | +0.58 | 1.29% | 32 | 20282 | 9271 | 7.73% | 44.50-46.80 | 44.80 | 44.99 |
| 600582 | 天地科技 | 6.43 | +0.08 | 1.26% | 28 | 586023 | 37691 | 1.42% | 6.30-6.50 | 6.30 | 6.35 |
| 603338 | 浙江鼎力 | 41.95 | +0.48 | 1.16% | 10 | 130985 | 55092 | 2.59% | 41.50-42.66 | 41.50 | 41.47 |
| 301413 | 安培龙 | 92.99 | +1.06 | 1.15% | 3 | 26904 | 25056 | 4.68% | 90.09-94.99 | 91.07 | 91.93 |
| 601177 | 杭齿前进 | 18.48 | +0.21 | 1.15% | 31 | 755006 | 142777 | 18.87% | 18.33-19.50 | 18.74 | 18.27 |
| 688577 | 浙海德曼 | 58.71 | +0.61 | 1.05% | 23 | 9570 | 5584 | 1.20% | 57.41-59.09 | 58.09 | 58.10 |
| 688306 | 均普智能 | 10.27 | +0.10 | 0.98% | 67 | 360549 | 37295 | 2.94% | 9.97-10.63 | 10.27 | 10.17 |
| 872541 | 铁大科技 | 16.53 | +0.16 | 0.98% | 30 | 43210 | 7022 | 4.80% | 15.70-16.80 | 16.24 | 16.37 |
| 688450 | 光格科技 | 22.87 | +0.19 | 0.84% | 4 | 5108 | 1158 | 1.27% | 22.43-22.92 | 22.60 | 22.68 |
| 300700 | 岱勒新材 | 8.48 | +0.07 | 0.83% | 1 | 203547 | 17059 | 7.52% | 8.02-8.70 | 8.21 | 8.41 |
| 688379 | 华光新材 | 23.22 | +0.19 | 0.83% | 2 | 13479 | 3122 | 1.50% | 22.70-23.47 | 23.00 | 23.03 |
| 301137 | 哈焊华通 | 20.64 | +0.16 | 0.78% | 37 | 90880 | 18622 | 8.94% | 19.85-21.00 | 20.46 | 20.48 |
| 300756 | 金马游乐 | 16.82 | +0.13 | 0.78% | 10 | 46737 | 7776 | 3.56% | 16.16-17.02 | 16.28 | 16.69 |
| 603298 | 杭叉集团 | 19.46 | +0.15 | 0.78% | 5 | 51755 | 10008 | 0.40% | 19.10-19.52 | 19.31 | 19.31 |
| 688022 | 瀚川智能 | 13.13 | +0.10 | 0.77% | 11 | 80022 | 10692 | 4.55% | 12.89-13.70 | 13.03 | 13.03 |
| 002690 | 美亚光电 | 17.20 | +0.13 | 0.76% | 13 | 61650 | 10527 | 1.42% | 16.86-17.27 | 17.07 | 17.07 |
| 300809 | 华辰装备 | 41.71 | +0.31 | 0.75% | 21 | 148073 | 61822 | 10.49% | 39.90-43.30 | 41.13 | 41.40 |
| 688071 | 华依科技 | 33.86 | +0.24 | 0.71% | 2 | 17077 | 5866 | 2.01% | 33.46-35.02 | 33.90 | 33.62 |
| 001332 | 锡装股份 | 37.16 | +0.26 | 0.70% | 2 | 23669 | 8788 | 8.77% | 36.20-37.83 | 36.35 | 36.90 |
| 301510 | 固高科技 | 33.03 | +0.23 | 0.70% | 21 | 140247 | 47185 | 5.00% | 32.51-34.70 | 32.78 | 32.80 |
| 603277 | 银都股份 | 20.01 | +0.13 | 0.65% | 24 | 26238 | 5270 | 0.62% | 19.70-20.38 | 19.90 | 19.88 |
| 688170 | 德龙激光 | 20.87 | +0.12 | 0.58% | 4 | 8561 | 1773 | 1.08% | 20.49-20.98 | 20.58 | 20.75 |
| 002884 | 凌霄泵业 | 15.97 | +0.09 | 0.57% | 1 | 50147 | 8010 | 1.84% | 15.82-16.09 | 16.00 | 15.88 |
| 601766 | 中国中车 | 7.03 | +0.04 | 0.57% | 34 | 564940 | 39666 | 0.23% | 6.98-7.05 | 7.00 | 6.99 |
| 688128 | 中国电研 | 21.26 | +0.11 | 0.52% | 3 | 22327 | 4737 | 0.55% | 20.92-21.41 | 21.10 | 21.15 |
| 603029 | 天鹅股份 | 18.34 | +0.09 | 0.49% | 20 | 86933 | 16011 | 7.16% | 18.14-18.83 | 18.39 | 18.25 |
| 300669 | 沪宁股份 | 21.03 | +0.10 | 0.48% | 6 | 11582 | 2468 | 0.64% | 20.94-21.74 | 20.94 | 20.93 |
| 601717 | 郑煤机 | 15.15 | +0.07 | 0.46% | 11 | 180478 | 27371 | 1.17% | 15.06-15.24 | 15.10 | 15.08 |
| 301112 | 信邦智能 | 24.92 | +0.11 | 0.44% | 19 | 34397 | 8525 | 9.49% | 24.33-25.26 | 24.81 | 24.81 |
| 301446 | 福事特 | 20.63 | +0.09 | 0.44% | 9 | 14134 | 2924 | 4.45% | 20.31-20.93 | 20.43 | 20.54 |
| 300865 | 大宏立 | 21.39 | +0.09 | 0.42% | 1 | 20485 | 4379 | 3.02% | 20.90-21.83 | 21.30 | 21.30 |
| 002957 | 科瑞技术 | 14.99 | +0.06 | 0.40% | 4 | 71470 | 10847 | 1.74% | 14.89-15.45 | 14.99 | 14.93 |
| 605286 | 同力日升 | 37.92 | +0.15 | 0.40% | 23 | 17090 | 6509 | 1.02% | 37.50-38.58 | 38.30 | 37.77 |
| 300833 | 浩洋股份 | 33.26 | +0.13 | 0.39% | 11 | 11894 | 3967 | 1.46% | 32.80-33.85 | 32.84 | 33.13 |
| 600232 | 金鹰股份 | 5.46 | +0.02 | 0.37% | 1 | 47301 | 2598 | 1.30% | 5.40-5.62 | 5.41 | 5.44 |
| 830879 | 基康仪器 | 19.74 | +0.07 | 0.36% | 3 | 36596 | 7182 | 3.25% | 18.80-20.29 | 19.80 | 19.67 |
| 603015 | 弘讯科技 | 12.12 | +0.04 | 0.33% | 69 | 230628 | 27776 | 5.71% | 11.72-12.37 | 12.08 | 12.08 |
| 301107 | 瑜欣电子 | 33.96 | +0.11 | 0.32% | 2 | 26354 | 8965 | 12.65% | 33.28-34.81 | 33.40 | 33.85 |
| 300470 | 中密控股 | 36.19 | +0.10 | 0.28% | 11 | 19327 | 6980 | 0.98% | 35.76-36.45 | 36.09 | 36.09 |
| 001226 | 拓山重工 | 25.68 | +0.07 | 0.27% | 2 | 12826 | 3274 | 6.87% | 25.26-25.89 | 25.70 | 25.61 |
| 603100 | 川仪股份 | 22.50 | +0.06 | 0.27% | 3 | 43108 | 9670 | 0.85% | 22.28-22.57 | 22.36 | 22.44 |
| 301028 | 东亚机械 | 11.42 | +0.03 | 0.26% | 1 | 50195 | 5740 | 2.04% | 11.25-11.59 | 11.38 | 11.39 |
| 000039 | 中集集团 | 7.62 | +0.02 | 0.26% | 105 | 530387 | 40533 | 2.30% | 7.55-7.75 | 7.64 | 7.60 |
| 300836 | 佰奥智能 | 48.43 | +0.12 | 0.25% | 6 | 7072 | 3436 | 1.66% | 47.88-49.33 | 48.51 | 48.31 |
| 603416 | 信捷电气 | 50.94 | +0.12 | 0.24% | 25 | 44321 | 22835 | 3.18% | 50.60-52.84 | 51.48 | 50.82 |
| 603800 | 洪田股份 | 28.76 | +0.06 | 0.21% | 5 | 38492 | 11178 | 1.85% | 28.54-29.62 | 28.92 | 28.70 |
| 688009 | 中国通号 | 5.35 | +0.01 | 0.19% | 7 | 147325 | 7873 | 0.17% | 5.32-5.37 | 5.36 | 5.34 |
| 301158 | 德石股份 | 16.12 | +0.03 | 0.19% | 304 | 61577 | 9874 | 4.20% | 15.80-16.33 | 15.99 | 16.09 |
| 603699 | 纽威股份 | 26.38 | +0.05 | 0.19% | 3 | 51146 | 13452 | 0.68% | 26.01-26.65 | 26.15 | 26.33 |
| 605259 | 绿田机械 | 16.16 | +0.03 | 0.19% | 7 | 14195 | 2297 | 0.82% | 16.01-16.38 | 16.25 | 16.13 |
| 300103 | 达刚控股 | 5.57 | +0.01 | 0.18% | 4 | 89641 | 5053 | 2.82% | 5.50-5.79 | 5.56 | 5.56 |
| 300988 | 津荣天宇 | 18.43 | +0.03 | 0.16% | 4 | 44874 | 8298 | 4.21% | 18.13-18.80 | 18.43 | 18.40 |
| 603036 | 如通股份 | 14.47 | +0.02 | 0.14% | 104 | 18356 | 2659 | 0.89% | 14.30-14.64 | 14.45 | 14.45 |
| 688633 | 星球石墨 | 26.65 | +0.03 | 0.11% | 2 | 6386 | 1696 | 0.44% | 26.14-26.79 | 26.79 | 26.62 |
| 688257 | 新锐股份 | 21.47 | +0.02 | 0.09% | 4 | 11583 | 2488 | 0.87% | 21.30-21.73 | 21.41 | 21.45 |
| 300923 | 研奥股份 | 22.58 | +0.01 | 0.04% | 7 | 25962 | 5883 | 3.40% | 22.34-22.99 | 22.50 | 22.57 |
| 300124 | 汇川技术 | 64.22 | +0.01 | 0.02% | 50 | 161530 | 104417 | 0.68% | 63.86-65.47 | 64.40 | 64.21 |
| 300259 | 新天科技 | 3.37 | 0.00 | 0.00% | 6 | 105548 | 3558 | 0.90% | 3.34-3.40 | 3.39 | 3.37 |
| 600169 | 太原重工 | 2.32 | 0.00 | 0.00% | 3 | 199676 | 4620 | 0.60% | 2.28-2.33 | 2.32 | 2.32 |
| 688459 | 哈铁科技 | 9.79 | 0.00 | 0.00% | 2 | 12626 | 1234 | 0.72% | 9.71-9.82 | 9.79 | 9.79 |
| 600243 | *ST海华 | 2.35 | 0.00 | 0.00% | 17 | 613767 | 14341 | 13.99% | 2.30-2.45 | 2.30 | 2.35 |
| 601106 | 中国一重 | 2.61 | 0.00 | 0.00% | 9 | 350584 | 9149 | 0.51% | 2.58-2.65 | 2.61 | 2.61 |
| 200530 | 冰山B | 1.54 | 0.00 | 0.00% | 120 | 1765 | 27 | 0.07% | 1.52-1.55 | 1.55 | 1.54 |
| 000927 | 中国铁物 | 2.47 | 0.00 | 0.00% | 100 | 243727 | 6005 | 0.40% | 2.45-2.48 | 2.48 | 2.47 |
| 300906 | 日月明 | 24.28 | -0.01 | -0.04% | 2 | 8968 | 2183 | 1.25% | 24.03-24.59 | 24.49 | 24.29 |
| 300461 | 田中精机 | 18.38 | -0.01 | -0.05% | 5 | 28853 | 5309 | 3.59% | 18.16-18.68 | 18.32 | 18.39 |
| 603391 | 力聚热能 | 40.69 | -0.03 | -0.07% | 1 | 8442 | 3437 | 3.71% | 40.36-41.06 | 40.73 | 40.72 |
| 002595 | 豪迈科技 | 56.37 | -0.04 | -0.07% | 4 | 12408 | 7003 | 0.16% | 56.03-56.77 | 56.41 | 56.41 |
| 301559 | 中集环科 | 15.18 | -0.01 | -0.07% | 3 | 13623 | 2069 | 1.51% | 15.07-15.29 | 15.21 | 15.19 |
| 301043 | 绿岛风 | 31.41 | -0.03 | -0.10% | 3 | 7492 | 2358 | 1.10% | 31.05-31.85 | 31.48 | 31.44 |
| 600528 | 中铁工业 | 8.02 | -0.01 | -0.12% | 3 | 72401 | 5796 | 0.33% | 7.94-8.05 | 8.02 | 8.03 |
| 002774 | 快意电梯 | 8.13 | -0.01 | -0.12% | 11 | 47782 | 3872 | 1.70% | 8.01-8.24 | 8.11 | 8.14 |
| 002767 | 先锋电子 | 16.00 | -0.02 | -0.12% | 9 | 93785 | 14991 | 7.20% | 15.73-16.33 | 16.03 | 16.02 |
| 301105 | 鸿铭股份 | 31.26 | -0.04 | -0.13% | 6 | 8960 | 2787 | 5.45% | 30.58-31.57 | 31.39 | 31.30 |
| 002008 | 大族激光 | 23.50 | -0.03 | -0.13% | 31 | 186115 | 43599 | 1.90% | 23.18-23.63 | 23.63 | 23.53 |
| 002367 | 康力电梯 | 6.92 | -0.01 | -0.14% | 1 | 90224 | 6266 | 1.71% | 6.88-7.02 | 6.90 | 6.93 |
| 600894 | 广日股份 | 11.84 | -0.02 | -0.17% | 1 | 40367 | 4773 | 0.47% | 11.71-11.93 | 11.93 | 11.86 |
| 300984 | 金沃股份 | 67.31 | -0.12 | -0.18% | 1 | 25272 | 17235 | 4.40% | 66.12-69.60 | 68.00 | 67.43 |
| 600202 | 哈空调 | 5.01 | -0.01 | -0.20% | 1 | 113453 | 5682 | 2.96% | 4.94-5.07 | 4.99 | 5.02 |
| 600558 | 大西洋 | 4.66 | -0.01 | -0.21% | 1 | 215079 | 10001 | 2.40% | 4.61-4.71 | 4.65 | 4.67 |
| 301418 | 协昌科技 | 31.78 | -0.07 | -0.22% | 6 | 6415 | 2041 | 2.18% | 31.36-32.14 | 31.81 | 31.85 |
| 688215 | 瑞晟智能 | 26.50 | -0.06 | -0.23% | 2 | 4554 | 1216 | 0.87% | 26.28-27.25 | 26.56 | 26.56 |
| 603698 | 航天工程 | 16.73 | -0.04 | -0.24% | 1 | 21909 | 3655 | 0.41% | 16.53-16.86 | 16.77 | 16.77 |
| 688059 | 华锐精密 | 57.76 | -0.15 | -0.26% | 3 | 6793 | 3929 | 1.09% | 57.00-58.79 | 57.95 | 57.91 |
| 301200 | 大族数控 | 37.03 | -0.10 | -0.27% | 1 | 8481 | 3146 | 1.45% | 36.66-37.58 | 37.01 | 37.13 |
| 900925 | 机电Ｂ股 | 1.09 | -0.00 | -0.27% | 6 | 4769 | 52 | 0.22% | 1.08-1.11 | 1.09 | 1.09 |
| 301151 | 冠龙节能 | 14.61 | -0.04 | -0.27% | 2 | 13776 | 2010 | 2.47% | 14.40-14.77 | 14.65 | 14.65 |
| 300417 | 南华仪器 | 11.00 | -0.03 | -0.27% | 2 | 32359 | 3556 | 3.72% | 10.70-11.21 | 10.92 | 11.03 |
| 603187 | 海容冷链 | 10.68 | -0.03 | -0.28% | 1 | 21435 | 2287 | 0.55% | 10.57-10.76 | 10.71 | 10.71 |
| 603269 | 海鸥股份 | 10.87 | -0.03 | -0.28% | 1 | 46099 | 4996 | 2.09% | 10.66-10.97 | 10.85 | 10.90 |
| 688305 | 科德数控 | 78.84 | -0.25 | -0.32% | 11 | 12000 | 9452 | 1.18% | 77.83-79.53 | 79.25 | 79.09 |
| 300441 | 鲍斯股份 | 9.00 | -0.03 | -0.33% | 51 | 138802 | 12597 | 2.21% | 8.95-9.22 | 9.07 | 9.03 |
| 300837 | 浙矿股份 | 20.67 | -0.07 | -0.34% | 4 | 9082 | 1883 | 1.29% | 20.42-20.97 | 20.83 | 20.74 |
| 603289 | 泰瑞机器 | 8.25 | -0.03 | -0.36% | 74 | 35800 | 2954 | 1.22% | 8.16-8.34 | 8.31 | 8.28 |
| 603680 | 今创集团 | 8.07 | -0.03 | -0.37% | 4 | 42579 | 3474 | 0.54% | 8.05-8.30 | 8.06 | 8.10 |
| 002282 | 博深股份 | 7.15 | -0.03 | -0.42% | 5 | 41950 | 3000 | 0.84% | 7.08-7.23 | 7.16 | 7.18 |
| 603617 | 君禾股份 | 6.99 | -0.03 | -0.43% | 1 | 96348 | 6746 | 2.53% | 6.91-7.08 | 6.98 | 7.02 |
| 688557 | 兰剑智能 | 21.64 | -0.10 | -0.46% | 8 | 17157 | 3752 | 1.68% | 21.53-22.35 | 21.85 | 21.74 |
| 301533 | 威马农机 | 32.75 | -0.15 | -0.46% | 29 | 30416 | 9982 | 10.70% | 32.35-33.42 | 32.90 | 32.90 |
| 688308 | 欧科亿 | 17.01 | -0.08 | -0.47% | 6 | 11661 | 1998 | 0.73% | 16.96-17.33 | 17.19 | 17.09 |
| 688425 | 铁建重工 | 4.12 | -0.02 | -0.48% | 2 | 159519 | 6563 | 1.08% | 4.08-4.14 | 4.14 | 4.14 |
| 688485 | 九州一轨 | 9.64 | -0.05 | -0.52% | 2 | 8607 | 831 | 0.98% | 9.57-9.75 | 9.75 | 9.69 |
| 603194 | 中力股份 | 33.65 | -0.18 | -0.53% | 10 | 22558 | 7620 | 4.53% | 33.45-34.19 | 33.71 | 33.83 |
| 600343 | 航天动力 | 11.12 | -0.06 | -0.54% | 7 | 50543 | 5606 | 0.79% | 10.96-11.21 | 11.12 | 11.18 |
| 688623 | 双元科技 | 56.69 | -0.31 | -0.54% | 20 | 3014 | 1709 | 1.61% | 56.43-57.16 | 57.09 | 57.00 |
| 603325 | 博隆技术 | 95.87 | -0.53 | -0.55% | 2 | 5120 | 4946 | 1.83% | 95.57-97.78 | 96.70 | 96.40 |
| 300445 | 康斯特 | 17.61 | -0.10 | -0.56% | 1 | 34827 | 6180 | 2.45% | 17.47-18.04 | 17.63 | 17.71 |
| 301309 | 万得凯 | 24.16 | -0.14 | -0.58% | 2 | 9872 | 2397 | 3.95% | 23.97-24.64 | 24.50 | 24.30 |
| 300371 | 汇中股份 | 10.18 | -0.06 | -0.59% | 1 | 24553 | 2514 | 1.81% | 10.07-10.43 | 10.20 | 10.24 |
| 600984 | 建设机械 | 3.39 | -0.02 | -0.59% | 7 | 95581 | 3255 | 0.76% | 3.38-3.45 | 3.43 | 3.41 |
| 301303 | 真兰仪表 | 13.02 | -0.08 | -0.61% | 39 | 19496 | 2555 | 1.91% | 12.92-13.24 | 13.15 | 13.10 |
| 002890 | 弘宇股份 | 11.29 | -0.07 | -0.62% | 14 | 28057 | 3168 | 1.74% | 11.12-11.42 | 11.39 | 11.36 |
| 688015 | 交控科技 | 19.03 | -0.12 | -0.63% | 2 | 11316 | 2152 | 0.60% | 18.80-19.21 | 19.10 | 19.15 |
| 688285 | 高铁电气 | 7.81 | -0.05 | -0.64% | 28 | 28056 | 2203 | 0.75% | 7.75-7.99 | 7.90 | 7.86 |
| 688355 | 明志科技 | 17.21 | -0.11 | -0.64% | 3 | 7434 | 1280 | 0.60% | 17.01-17.44 | 17.40 | 17.32 |
| 301273 | 瑞晨环保 | 22.10 | -0.15 | -0.67% | 2 | 4947 | 1094 | 1.43% | 21.78-22.52 | 22.25 | 22.25 |
| 000925 | 众合科技 | 7.40 | -0.05 | -0.67% | 1 | 144617 | 10828 | 2.15% | 7.39-7.57 | 7.46 | 7.45 |
| 300179 | 四方达 | 8.74 | -0.06 | -0.68% | 132 | 125347 | 10982 | 3.34% | 8.63-8.90 | 8.90 | 8.80 |
| 600458 | 时代新材 | 11.66 | -0.08 | -0.68% | 12 | 75478 | 8860 | 0.94% | 11.57-11.91 | 11.83 | 11.74 |
| 688528 | 秦川物联 | 8.69 | -0.06 | -0.69% | 6 | 9016 | 783 | 0.54% | 8.53-8.83 | 8.76 | 8.75 |
| 603169 | 兰石重装 | 7.24 | -0.05 | -0.69% | 1 | 942742 | 68077 | 7.22% | 7.08-7.45 | 7.28 | 7.29 |
| 002686 | 亿利达 | 5.68 | -0.04 | -0.70% | 69 | 110755 | 6333 | 2.12% | 5.63-5.82 | 5.73 | 5.72 |
| 002722 | 物产金轮 | 13.84 | -0.10 | -0.72% | 5 | 19727 | 2737 | 1.12% | 13.73-14.05 | 13.93 | 13.94 |
| 002871 | 伟隆股份 | 9.65 | -0.07 | -0.72% | 3 | 26469 | 2562 | 2.19% | 9.50-9.80 | 9.65 | 9.72 |
| 603012 | 创力集团 | 5.38 | -0.04 | -0.74% | 3 | 70956 | 3822 | 1.10% | 5.32-5.46 | 5.45 | 5.42 |
| 833943 | 优机股份 | 21.49 | -0.16 | -0.74% | 57 | 37179 | 7980 | 9.02% | 20.70-21.96 | 21.33 | 21.65 |
| 002795 | 永和智控 | 5.32 | -0.04 | -0.75% | 39 | 197119 | 10460 | 4.53% | 5.22-5.39 | 5.34 | 5.36 |
| 001266 | 宏英智能 | 22.14 | -0.17 | -0.76% | 7 | 12338 | 2747 | 3.50% | 21.90-22.63 | 22.32 | 22.31 |
| 688033 | 天宜上佳 | 5.20 | -0.04 | -0.76% | 10 | 57903 | 3028 | 1.03% | 5.17-5.30 | 5.28 | 5.24 |
| 688187 | 时代电气 | 45.80 | -0.35 | -0.76% | 7 | 30165 | 13886 | 1.08% | 45.55-46.40 | 46.15 | 46.15 |
| 688596 | 正帆科技 | 39.16 | -0.30 | -0.76% | 16 | 27761 | 10845 | 0.95% | 38.58-39.58 | 39.40 | 39.46 |
| 002972 | 科安达 | 10.46 | -0.08 | -0.76% | 2 | 25312 | 2658 | 1.90% | 10.36-10.62 | 10.49 | 10.54 |
| 688768 | 容知日新 | 52.26 | -0.40 | -0.76% | 25 | 2911 | 1518 | 0.36% | 51.44-53.49 | 52.66 | 52.66 |
| 603757 | 大元泵业 | 20.66 | -0.16 | -0.77% | 2 | 12084 | 2502 | 0.73% | 20.47-21.01 | 20.86 | 20.82 |
| 002353 | 杰瑞股份 | 32.04 | -0.25 | -0.77% | 111 | 92688 | 30054 | 1.34% | 31.94-32.91 | 32.19 | 32.29 |
| 300412 | 迦南科技 | 5.13 | -0.04 | -0.77% | 1 | 108623 | 5602 | 2.32% | 5.09-5.22 | 5.14 | 5.17 |
| 603321 | 梅轮电梯 | 7.50 | -0.06 | -0.79% | 13 | 37346 | 2806 | 1.23% | 7.43-7.59 | 7.50 | 7.56 |
| 600860 | 京城股份 | 13.64 | -0.11 | -0.80% | 113 | 643406 | 88874 | 14.78% | 12.81-14.55 | 12.96 | 13.75 |
| 834599 | 同力股份 | 21.02 | -0.17 | -0.80% | 2 | 72713 | 15190 | 2.10% | 20.59-21.36 | 21.36 | 21.19 |
| 301056 | 森赫股份 | 8.57 | -0.07 | -0.81% | 7 | 32858 | 2825 | 1.87% | 8.47-8.71 | 8.67 | 8.64 |
| 603488 | 展鹏科技 | 7.27 | -0.06 | -0.82% | 1 | 17556 | 1273 | 0.60% | 7.15-7.34 | 7.27 | 7.33 |
| 603638 | 艾迪精密 | 18.79 | -0.16 | -0.84% | 1 | 36186 | 6824 | 0.44% | 18.66-19.05 | 18.83 | 18.95 |
| 301197 | 工大科雅 | 14.19 | -0.12 | -0.84% | 2 | 15969 | 2271 | 1.95% | 14.00-14.38 | 14.33 | 14.31 |
| 301399 | 英特科技 | 22.25 | -0.19 | -0.85% | 8 | 13360 | 2996 | 3.54% | 22.00-22.72 | 22.37 | 22.44 |
| 688558 | 国盛智科 | 22.09 | -0.19 | -0.85% | 2 | 8916 | 1983 | 0.68% | 21.83-22.57 | 22.11 | 22.28 |
| 301272 | 英华特 | 37.00 | -0.32 | -0.86% | 7 | 8876 | 3299 | 2.83% | 36.70-37.77 | 37.31 | 37.32 |
| 300828 | 锐新科技 | 16.14 | -0.14 | -0.86% | 43 | 36304 | 5860 | 2.91% | 15.92-16.39 | 16.23 | 16.28 |
| 600761 | 安徽合力 | 15.91 | -0.14 | -0.87% | 34 | 140852 | 22441 | 1.58% | 15.77-16.12 | 16.06 | 16.05 |
| 002685 | 华东重机 | 6.80 | -0.06 | -0.87% | 118 | 356340 | 24373 | 3.54% | 6.73-6.98 | 6.86 | 6.86 |
| 001379 | 腾达科技 | 19.06 | -0.17 | -0.88% | 4 | 23919 | 4562 | 3.55% | 18.77-19.45 | 19.11 | 19.23 |
| 300950 | 德固特 | 15.81 | -0.14 | -0.88% | 38 | 22228 | 3522 | 2.48% | 15.60-16.05 | 15.94 | 15.95 |
| 002058 | 威尔泰 | 9.02 | -0.08 | -0.88% | 21 | 35916 | 3250 | 2.51% | 8.91-9.18 | 9.00 | 9.10 |
| 300227 | 光韵达 | 7.90 | -0.07 | -0.88% | 3 | 65413 | 5189 | 1.59% | 7.86-8.03 | 7.96 | 7.97 |
| 603090 | 宏盛股份 | 25.27 | -0.23 | -0.90% | 58 | 25098 | 6425 | 2.51% | 25.26-26.48 | 25.49 | 25.50 |
| 688310 | 迈得医疗 | 11.02 | -0.10 | -0.90% | 4 | 7689 | 852 | 0.46% | 10.87-11.26 | 11.19 | 11.12 |
| 300594 | 朗进科技 | 15.50 | -0.14 | -0.90% | 5 | 19794 | 3071 | 2.18% | 15.28-15.79 | 15.64 | 15.64 |
| 600980 | 北矿科技 | 16.26 | -0.15 | -0.91% | 3 | 33033 | 5379 | 1.88% | 16.10-16.47 | 16.37 | 16.41 |
| 002960 | 青鸟消防 | 10.88 | -0.10 | -0.91% | 5 | 52363 | 5717 | 0.85% | 10.82-11.01 | 10.98 | 10.98 |
| 300257 | 开山股份 | 8.50 | -0.08 | -0.93% | 2 | 70371 | 5996 | 0.74% | 8.43-8.63 | 8.57 | 8.58 |
| 300817 | 双飞集团 | 26.68 | -0.25 | -0.93% | 24 | 229687 | 62597 | 18.49% | 26.35-28.30 | 26.35 | 26.93 |
| 603111 | 康尼机电 | 6.38 | -0.06 | -0.93% | 15 | 56109 | 3602 | 0.66% | 6.36-6.48 | 6.43 | 6.44 |
| 002132 | 恒星科技 | 3.17 | -0.03 | -0.94% | 141 | 339532 | 10714 | 2.43% | 3.12-3.21 | 3.19 | 3.20 |
| 300306 | 远方信息 | 11.62 | -0.11 | -0.94% | 1 | 47074 | 5472 | 2.99% | 11.46-11.77 | 11.68 | 11.73 |
| 002009 | 天奇股份 | 13.50 | -0.13 | -0.95% | 44 | 225400 | 31018 | 5.63% | 13.42-14.10 | 13.70 | 13.63 |
| 603159 | 上海亚虹 | 13.62 | -0.13 | -0.95% | 1 | 9575 | 1310 | 0.68% | 13.50-13.85 | 13.70 | 13.75 |
| 300165 | ST天瑞 | 3.03 | -0.03 | -0.98% | 363 | 44274 | 1343 | 1.05% | 3.00-3.08 | 3.06 | 3.06 |
| 301161 | 唯万密封 | 20.24 | -0.20 | -0.98% | 1 | 22797 | 4631 | 4.27% | 19.95-20.62 | 20.33 | 20.44 |
| 300349 | 金卡智能 | 12.07 | -0.12 | -0.98% | 11 | 57534 | 6962 | 1.55% | 11.98-12.23 | 12.20 | 12.19 |
| 002979 | 雷赛智能 | 45.45 | -0.46 | -1.00% | 28 | 143856 | 66154 | 6.64% | 45.10-46.83 | 45.90 | 45.91 |
| 603331 | 百达精工 | 8.81 | -0.09 | -1.01% | 1 | 24990 | 2212 | 1.24% | 8.72-8.97 | 8.90 | 8.90 |
| 688113 | 联测科技 | 28.51 | -0.29 | -1.01% | 4 | 2601 | 743 | 0.40% | 28.20-28.85 | 28.66 | 28.80 |
| 603203 | 快克智能 | 22.55 | -0.23 | -1.01% | 3 | 13295 | 3004 | 0.53% | 22.35-22.97 | 22.78 | 22.78 |
| 688367 | 工大高科 | 15.58 | -0.16 | -1.02% | 2 | 5015 | 785 | 0.57% | 15.44-15.83 | 15.74 | 15.74 |
| 601399 | 国机重装 | 2.89 | -0.03 | -1.03% | 15 | 584887 | 17046 | 0.81% | 2.89-2.97 | 2.92 | 2.92 |
| 688777 | 中控技术 | 48.27 | -0.50 | -1.03% | 5 | 65278 | 31821 | 0.83% | 48.21-49.34 | 48.74 | 48.77 |
| 301279 | 金道科技 | 22.67 | -0.24 | -1.05% | 6 | 20834 | 4757 | 7.25% | 22.51-23.18 | 22.79 | 22.91 |
| 300960 | 通业科技 | 26.32 | -0.28 | -1.05% | 2 | 24514 | 6501 | 2.64% | 26.06-26.95 | 26.68 | 26.60 |
| 300861 | 美畅股份 | 16.97 | -0.18 | -1.05% | 47 | 20347 | 3465 | 0.75% | 16.84-17.22 | 17.16 | 17.15 |
| 300066 | 三川智慧 | 3.77 | -0.04 | -1.05% | 50 | 102755 | 3866 | 1.02% | 3.71-3.82 | 3.81 | 3.81 |
| 300851 | 交大思诺 | 26.12 | -0.28 | -1.06% | 2 | 11309 | 2959 | 2.10% | 25.83-26.55 | 26.43 | 26.40 |
| 000157 | 中联重科 | 7.42 | -0.08 | -1.07% | 15 | 194925 | 14533 | 0.28% | 7.41-7.52 | 7.49 | 7.50 |
| 001360 | 南矿集团 | 12.87 | -0.14 | -1.08% | 5 | 18232 | 2352 | 2.23% | 12.76-13.06 | 13.02 | 13.01 |
| 301360 | 荣旗科技 | 44.80 | -0.49 | -1.08% | 22 | 5698 | 2549 | 2.05% | 44.00-45.35 | 45.26 | 45.29 |
| 605001 | 威奥股份 | 6.38 | -0.07 | -1.09% | 7 | 41357 | 2646 | 1.05% | 6.33-6.48 | 6.41 | 6.45 |
| 688121 | 卓然股份 | 10.79 | -0.12 | -1.10% | 20 | 17960 | 1956 | 1.27% | 10.75-11.07 | 11.07 | 10.91 |
| 002272 | 川润股份 | 9.00 | -0.10 | -1.10% | 46 | 279726 | 24907 | 7.37% | 8.75-9.15 | 9.03 | 9.10 |
| 601002 | 晋亿实业 | 4.48 | -0.05 | -1.10% | 16 | 138060 | 6204 | 1.45% | 4.45-4.56 | 4.54 | 4.53 |
| 300992 | 泰福泵业 | 20.91 | -0.24 | -1.13% | 26 | 13470 | 2839 | 1.74% | 20.80-21.50 | 21.20 | 21.15 |
| 688648 | 中邮科技 | 22.80 | -0.26 | -1.13% | 5 | 9581 | 2206 | 1.45% | 22.65-23.40 | 22.94 | 23.06 |
| 002150 | 通润装备 | 11.16 | -0.13 | -1.15% | 3 | 42295 | 4729 | 1.18% | 11.07-11.38 | 11.38 | 11.29 |
| 300838 | 浙江力诺 | 14.47 | -0.17 | -1.16% | 3 | 21025 | 3039 | 2.07% | 14.30-14.75 | 14.75 | 14.64 |
| 301603 | 乔锋智能 | 44.44 | -0.52 | -1.16% | 17 | 18201 | 8079 | 7.54% | 43.71-45.15 | 44.97 | 44.96 |
| 300943 | 春晖智控 | 12.72 | -0.15 | -1.17% | 5 | 40002 | 5104 | 2.98% | 12.54-12.95 | 12.88 | 12.87 |
| 600302 | 标准股份 | 4.98 | -0.06 | -1.19% | 1 | 73171 | 3649 | 2.11% | 4.92-5.07 | 5.03 | 5.04 |
| 300813 | 泰林生物 | 17.14 | -0.21 | -1.21% | 2 | 18609 | 3219 | 2.45% | 17.00-17.64 | 17.34 | 17.35 |
| 001306 | 夏厦精密 | 74.59 | -0.91 | -1.21% | 19 | 26237 | 19804 | 16.93% | 73.30-77.20 | 74.50 | 75.50 |
| 688518 | 联赢激光 | 15.44 | -0.19 | -1.22% | 2 | 32071 | 4974 | 1.03% | 15.33-15.73 | 15.73 | 15.63 |
| 301199 | 迈赫股份 | 30.30 | -0.38 | -1.24% | 27 | 14044 | 4299 | 3.01% | 30.13-31.11 | 30.47 | 30.68 |
| 002031 | 巨轮智能 | 8.79 | -0.11 | -1.24% | 187 | 2287586 | 204584 | 11.54% | 8.75-9.23 | 8.90 | 8.90 |
| 900947 | 振华Ｂ股 | 0.24 | -0.00 | -1.24% | 10 | 8014 | 19 | 0.04% | 0.24-0.24 | 0.24 | 0.24 |
| 301320 | 豪江智能 | 16.31 | -0.21 | -1.27% | 1 | 40727 | 6687 | 6.02% | 16.10-16.69 | 16.38 | 16.52 |
| 601038 | 一拖股份 | 13.09 | -0.17 | -1.28% | 6 | 40601 | 5328 | 0.55% | 13.04-13.29 | 13.29 | 13.26 |
| 600444 | 国机通用 | 14.56 | -0.19 | -1.29% | 6 | 18495 | 2690 | 1.26% | 14.34-14.75 | 14.63 | 14.75 |
| 300503 | 昊志机电 | 22.94 | -0.30 | -1.29% | 23 | 146228 | 33879 | 6.12% | 22.80-23.62 | 23.14 | 23.24 |
| 300228 | 富瑞特装 | 6.90 | -0.09 | -1.29% | 2 | 149445 | 10348 | 2.72% | 6.84-7.01 | 6.97 | 6.99 |
| 300263 | 隆华科技 | 6.83 | -0.09 | -1.30% | 60 | 126061 | 8632 | 1.63% | 6.78-6.94 | 6.94 | 6.92 |
| 300557 | 理工光科 | 30.42 | -0.40 | -1.30% | 64 | 11811 | 3604 | 1.29% | 30.11-30.94 | 30.82 | 30.82 |
| 688455 | 科捷智能 | 11.34 | -0.15 | -1.31% | 71 | 9676 | 1102 | 0.75% | 11.17-11.63 | 11.53 | 11.49 |
| 300985 | 致远新能 | 15.73 | -0.21 | -1.32% | 5 | 14925 | 2364 | 0.80% | 15.60-16.08 | 15.80 | 15.94 |
| 003025 | 思进智能 | 16.41 | -0.22 | -1.32% | 30 | 37899 | 6248 | 1.91% | 16.28-16.70 | 16.68 | 16.63 |
| 301128 | 强瑞技术 | 68.80 | -0.94 | -1.35% | 12 | 34407 | 24192 | 12.02% | 68.46-71.99 | 71.22 | 69.74 |
| 603025 | 大豪科技 | 13.04 | -0.18 | -1.36% | 4 | 33794 | 4440 | 0.30% | 13.01-13.27 | 13.21 | 13.22 |
| 688360 | 德马科技 | 20.24 | -0.28 | -1.36% | 13 | 25447 | 5194 | 1.46% | 20.19-20.74 | 20.47 | 20.52 |
| 300512 | 中亚股份 | 7.16 | -0.10 | -1.38% | 11 | 23371 | 1683 | 0.71% | 7.08-7.32 | 7.24 | 7.26 |
| 688162 | 巨一科技 | 22.91 | -0.32 | -1.38% | 4 | 9872 | 2265 | 1.58% | 22.55-23.40 | 23.16 | 23.23 |
| 688211 | 中科微至 | 27.22 | -0.38 | -1.38% | 2 | 4259 | 1160 | 0.66% | 26.91-27.50 | 27.47 | 27.60 |
| 002021 | 中捷资源 | 2.11 | -0.03 | -1.40% | 9 | 167393 | 3551 | 1.39% | 2.10-2.15 | 2.14 | 2.14 |
| 300112 | 万讯自控 | 7.70 | -0.11 | -1.41% | 40 | 60392 | 4671 | 2.54% | 7.61-7.85 | 7.81 | 7.81 |
| 002483 | 润邦股份 | 6.30 | -0.09 | -1.41% | 9 | 127143 | 8023 | 1.44% | 6.22-6.45 | 6.39 | 6.39 |
| 002209 | 达 意 隆 | 10.30 | -0.15 | -1.44% | 23 | 42761 | 4417 | 2.75% | 10.01-10.49 | 10.40 | 10.45 |
| 301018 | 申菱环境 | 35.38 | -0.52 | -1.45% | 3 | 53347 | 19073 | 2.68% | 35.10-36.70 | 35.80 | 35.90 |
| 300193 | 佳士科技 | 9.49 | -0.14 | -1.45% | 38 | 118127 | 11282 | 2.70% | 9.43-9.67 | 9.62 | 9.63 |
| 603279 | 景津装备 | 16.95 | -0.25 | -1.45% | 1 | 22608 | 3845 | 0.40% | 16.88-17.18 | 17.10 | 17.20 |
| 002122 | 汇洲智能 | 4.05 | -0.06 | -1.46% | 250 | 470066 | 19212 | 2.37% | 4.04-4.18 | 4.11 | 4.11 |
| 301006 | 迈拓股份 | 13.38 | -0.20 | -1.47% | 4 | 10058 | 1350 | 1.17% | 13.24-13.67 | 13.58 | 13.58 |
| 000008 | 神州高铁 | 2.69 | -0.04 | -1.47% | 50 | 677477 | 18321 | 2.49% | 2.67-2.75 | 2.72 | 2.73 |
| 301125 | 腾亚精工 | 11.29 | -0.17 | -1.48% | 14 | 34580 | 3930 | 5.86% | 11.15-11.55 | 11.43 | 11.46 |
| 600495 | 晋西车轴 | 4.00 | -0.06 | -1.48% | 42 | 158659 | 6372 | 1.31% | 3.98-4.06 | 4.06 | 4.06 |
| 688328 | 深科达 | 14.63 | -0.22 | -1.48% | 15 | 15331 | 2256 | 1.62% | 14.43-14.99 | 14.99 | 14.85 |
| 300415 | 伊之密 | 20.00 | -0.30 | -1.48% | 8 | 77410 | 15582 | 1.71% | 19.91-20.39 | 20.32 | 20.30 |
| 301338 | 凯格精机 | 32.17 | -0.49 | -1.50% | 2 | 10879 | 3521 | 3.17% | 32.01-32.84 | 32.66 | 32.66 |
| 002611 | 东方精工 | 11.80 | -0.18 | -1.50% | 67 | 544870 | 64436 | 5.44% | 11.65-12.06 | 11.90 | 11.98 |
| 002877 | 智能自控 | 7.83 | -0.12 | -1.51% | 10 | 50417 | 3959 | 2.11% | 7.76-7.96 | 7.96 | 7.95 |
| 300931 | 通用电梯 | 6.47 | -0.10 | -1.52% | 80 | 56601 | 3678 | 2.82% | 6.41-6.59 | 6.50 | 6.57 |
| 300554 | 三超新材 | 18.75 | -0.29 | -1.52% | 1 | 14645 | 2746 | 1.86% | 18.50-18.96 | 18.95 | 19.04 |
| 688329 | 艾隆科技 | 14.86 | -0.23 | -1.52% | 1 | 6847 | 1021 | 0.89% | 14.70-15.27 | 15.27 | 15.09 |
| 001256 | 炜冈科技 | 27.01 | -0.42 | -1.53% | 7 | 36870 | 10127 | 9.01% | 26.86-28.20 | 27.24 | 27.43 |
| 002337 | 赛象科技 | 5.16 | -0.08 | -1.53% | 10 | 112539 | 5857 | 1.91% | 5.12-5.29 | 5.24 | 5.24 |
| 301083 | 百胜智能 | 14.02 | -0.22 | -1.54% | 7 | 22022 | 3111 | 2.57% | 13.87-14.38 | 14.25 | 14.24 |
| 688697 | 纽威数控 | 17.94 | -0.28 | -1.54% | 2 | 12760 | 2308 | 0.39% | 17.88-18.44 | 18.30 | 18.22 |
| 600579 | 中化装备 | 7.00 | -0.11 | -1.55% | 55 | 86583 | 6084 | 1.75% | 6.95-7.11 | 7.07 | 7.11 |
| 600815 | 厦工股份 | 2.54 | -0.04 | -1.55% | 14 | 85751 | 2192 | 0.48% | 2.52-2.59 | 2.58 | 2.58 |
| 601608 | 中信重工 | 4.45 | -0.07 | -1.55% | 10 | 861784 | 38461 | 1.89% | 4.41-4.57 | 4.50 | 4.52 |
| 002975 | 博杰股份 | 29.05 | -0.46 | -1.56% | 12 | 35628 | 10499 | 3.45% | 28.71-30.20 | 29.58 | 29.51 |
| 688383 | 新益昌 | 40.97 | -0.65 | -1.56% | 5 | 4472 | 1832 | 0.44% | 40.50-41.75 | 41.75 | 41.62 |
| 301448 | 开创电气 | 20.03 | -0.32 | -1.57% | 7 | 16930 | 3412 | 3.54% | 19.82-20.48 | 20.32 | 20.35 |
| 300862 | 蓝盾光电 | 23.02 | -0.37 | -1.58% | 10 | 28621 | 6697 | 1.89% | 22.86-23.92 | 23.40 | 23.39 |
| 600783 | 鲁信创投 | 11.68 | -0.19 | -1.60% | 8 | 32863 | 3858 | 0.44% | 11.62-11.90 | 11.88 | 11.87 |
| 000988 | 华工科技 | 38.75 | -0.63 | -1.60% | 110 | 154568 | 60125 | 1.54% | 38.64-39.30 | 39.29 | 39.38 |
| 605060 | 联德股份 | 17.00 | -0.28 | -1.62% | 10 | 13753 | 2342 | 0.57% | 16.88-17.48 | 17.27 | 17.28 |
| 300515 | 三德科技 | 15.21 | -0.25 | -1.62% | 1 | 46307 | 7075 | 2.57% | 15.06-15.68 | 15.50 | 15.46 |
| 603667 | 五洲新春 | 35.84 | -0.59 | -1.62% | 57 | 289881 | 104899 | 7.92% | 35.37-37.15 | 36.42 | 36.43 |
| 002527 | 新时达 | 12.75 | -0.21 | -1.62% | 1 | 169430 | 21923 | 3.20% | 12.70-13.20 | 12.97 | 12.96 |
| 688003 | 天准科技 | 45.77 | -0.76 | -1.63% | 1 | 48221 | 22543 | 2.49% | 45.55-47.98 | 46.90 | 46.53 |
| 002026 | 山东威达 | 10.22 | -0.17 | -1.64% | 5 | 96838 | 9973 | 2.26% | 10.14-10.44 | 10.35 | 10.39 |
| 300488 | 恒锋工具 | 32.14 | -0.54 | -1.65% | 12 | 73043 | 24356 | 5.07% | 32.08-35.09 | 32.89 | 32.68 |
| 688610 | 埃科光电 | 34.03 | -0.57 | -1.65% | 3 | 2962 | 1013 | 0.74% | 33.61-34.73 | 34.65 | 34.60 |
| 688420 | 美腾科技 | 20.73 | -0.35 | -1.66% | 1 | 3992 | 831 | 1.17% | 20.61-21.09 | 21.05 | 21.08 |
| 300946 | 恒而达 | 28.61 | -0.49 | -1.68% | 10 | 13025 | 3755 | 2.30% | 28.32-29.33 | 29.01 | 29.10 |
| 001324 | 长青科技 | 16.95 | -0.29 | -1.68% | 2 | 12373 | 2103 | 1.52% | 16.75-17.30 | 17.30 | 17.24 |
| 300354 | 东华测试 | 39.87 | -0.68 | -1.68% | 1 | 30014 | 12046 | 3.70% | 39.40-40.80 | 40.43 | 40.55 |
| 603662 | 柯力传感 | 64.10 | -1.10 | -1.69% | 9 | 99537 | 64350 | 3.54% | 63.64-65.78 | 65.21 | 65.20 |
| 300971 | 博亚精工 | 21.39 | -0.37 | -1.70% | 12 | 27507 | 5923 | 4.18% | 21.19-21.89 | 21.77 | 21.76 |
| 300549 | 优德精密 | 17.71 | -0.31 | -1.72% | 20 | 44969 | 8063 | 4.45% | 17.55-18.21 | 17.77 | 18.02 |
| 603076 | 乐惠国际 | 22.31 | -0.39 | -1.72% | 26 | 8800 | 1975 | 0.73% | 22.21-22.76 | 22.71 | 22.70 |
| 002097 | 山河智能 | 6.83 | -0.12 | -1.73% | 6 | 133487 | 9157 | 1.24% | 6.78-6.97 | 6.96 | 6.95 |
| 300351 | 永贵电器 | 16.42 | -0.29 | -1.74% | 16 | 103163 | 16958 | 3.94% | 16.25-16.69 | 16.63 | 16.71 |
| 600031 | 三一重工 | 19.06 | -0.34 | -1.75% | 16 | 394998 | 76230 | 0.47% | 19.03-19.65 | 19.42 | 19.40 |
| 002552 | 宝鼎科技 | 14.01 | -0.25 | -1.75% | 39 | 72737 | 10288 | 2.27% | 13.90-14.44 | 14.33 | 14.26 |
| 300400 | 劲拓股份 | 15.20 | -0.27 | -1.75% | 7 | 37407 | 5702 | 1.56% | 15.01-15.49 | 15.35 | 15.47 |
| 300083 | 创世纪 | 8.36 | -0.15 | -1.76% | 59 | 942460 | 79723 | 6.31% | 8.33-8.62 | 8.48 | 8.51 |
| 000425 | 徐工机械 | 8.94 | -0.16 | -1.76% | 141 | 520161 | 46624 | 0.64% | 8.89-9.07 | 9.07 | 9.10 |
| 603135 | 中重科技 | 8.91 | -0.16 | -1.76% | 1 | 24377 | 2189 | 0.96% | 8.86-9.11 | 9.00 | 9.07 |
| 600992 | 贵绳股份 | 13.33 | -0.24 | -1.77% | 1 | 29884 | 3993 | 1.22% | 13.20-13.55 | 13.50 | 13.57 |
| 002747 | 埃斯顿 | 18.91 | -0.34 | -1.77% | 64 | 191896 | 36543 | 2.45% | 18.75-19.40 | 19.40 | 19.25 |
| 000811 | 冰轮环境 | 11.67 | -0.21 | -1.77% | 24 | 103103 | 12082 | 1.38% | 11.60-11.88 | 11.80 | 11.88 |
| 688559 | 海目星 | 27.66 | -0.50 | -1.78% | 9 | 20860 | 5820 | 0.85% | 27.52-28.34 | 28.16 | 28.16 |
| 605288 | 凯迪股份 | 39.26 | -0.71 | -1.78% | 11 | 5126 | 2030 | 0.73% | 39.12-40.14 | 39.58 | 39.97 |
| 603275 | 众辰科技 | 35.80 | -0.65 | -1.78% | 1 | 10882 | 3940 | 2.58% | 35.70-36.82 | 36.32 | 36.45 |
| 688092 | 爱科科技 | 20.39 | -0.37 | -1.78% | 10 | 7067 | 1449 | 0.85% | 20.19-20.83 | 20.83 | 20.76 |
| 688377 | 迪威尔 | 18.17 | -0.33 | -1.78% | 2 | 8026 | 1467 | 0.46% | 18.00-18.78 | 18.78 | 18.50 |
| 688115 | 思林杰 | 35.16 | -0.64 | -1.79% | 2 | 3008 | 1059 | 0.71% | 34.73-35.75 | 35.45 | 35.80 |
| 603270 | 金帝股份 | 23.09 | -0.42 | -1.79% | 3 | 44694 | 10411 | 6.32% | 22.93-23.69 | 23.46 | 23.51 |
| 300421 | 力星股份 | 14.24 | -0.26 | -1.79% | 7 | 243322 | 35271 | 10.56% | 14.14-14.94 | 14.40 | 14.50 |
| 300157 | 新锦动力 | 2.72 | -0.05 | -1.81% | 40 | 164813 | 4494 | 2.34% | 2.68-2.78 | 2.78 | 2.77 |
| 002158 | 汉钟精机 | 17.33 | -0.32 | -1.81% | 7 | 47558 | 8293 | 0.89% | 17.25-17.66 | 17.65 | 17.65 |
| 002633 | 申科股份 | 11.34 | -0.21 | -1.82% | 14 | 29686 | 3393 | 1.99% | 11.20-11.63 | 11.50 | 11.55 |
| 603966 | 法兰泰克 | 8.62 | -0.16 | -1.82% | 2 | 63648 | 5542 | 1.77% | 8.59-8.86 | 8.78 | 8.78 |
| 301568 | 思泰克 | 32.23 | -0.60 | -1.83% | 2 | 18610 | 6048 | 3.91% | 31.97-33.08 | 32.75 | 32.83 |
| 300151 | 昌红科技 | 13.31 | -0.25 | -1.84% | 22 | 42052 | 5623 | 1.14% | 13.18-13.58 | 13.52 | 13.56 |
| 920002 | 万达轴承 | 251.00 | -4.70 | -1.84% | 1 | 16123 | 41042 | 28.04% | 245.21-264.40 | 249.26 | 255.70 |
| 301070 | 开勒股份 | 53.24 | -1.00 | -1.84% | 8 | 7695 | 4085 | 1.81% | 52.01-54.28 | 54.28 | 54.24 |
| 600172 | 黄河旋风 | 3.73 | -0.07 | -1.84% | 782 | 214012 | 8020 | 1.68% | 3.72-3.80 | 3.78 | 3.80 |
| 301528 | 多浦乐 | 42.30 | -0.80 | -1.86% | 25 | 8243 | 3499 | 2.59% | 41.88-42.97 | 42.53 | 43.10 |
| 001277 | 速达股份 | 38.27 | -0.73 | -1.87% | 2 | 38380 | 14574 | 20.20% | 37.40-38.50 | 38.40 | 39.00 |
| 002046 | 国机精工 | 14.62 | -0.28 | -1.88% | 4 | 129440 | 19084 | 2.46% | 14.53-14.99 | 14.90 | 14.90 |
| 688570 | 天玛智控 | 18.74 | -0.36 | -1.88% | 25 | 7355 | 1391 | 0.40% | 18.72-19.15 | 19.15 | 19.10 |
| 873593 | 鼎智科技 | 48.40 | -0.93 | -1.89% | 0 | 42184 | 20742 | 3.65% | 48.16-50.30 | 49.00 | 49.33 |
| 600545 | 卓郎智能 | 2.07 | -0.04 | -1.90% | 5 | 232484 | 4826 | 1.30% | 2.05-2.11 | 2.10 | 2.11 |
| 600560 | 金自天正 | 15.01 | -0.29 | -1.90% | 10 | 39855 | 6039 | 1.78% | 14.93-15.46 | 15.46 | 15.30 |
| 300897 | 山科智能 | 25.64 | -0.50 | -1.91% | 8 | 15417 | 3976 | 2.45% | 25.28-26.66 | 25.90 | 26.14 |
| 300499 | 高澜股份 | 18.40 | -0.36 | -1.92% | 32 | 74727 | 13805 | 2.77% | 18.31-18.74 | 18.58 | 18.76 |
| 300509 | 新美星 | 7.65 | -0.15 | -1.92% | 82 | 79992 | 6157 | 3.24% | 7.55-7.82 | 7.76 | 7.80 |
| 603500 | 祥和实业 | 8.17 | -0.16 | -1.92% | 229 | 65414 | 5406 | 1.92% | 8.16-8.41 | 8.39 | 8.33 |
| 603082 | 北自科技 | 38.20 | -0.76 | -1.95% | 8 | 23203 | 8939 | 5.72% | 38.07-39.07 | 38.81 | 38.96 |
| 300484 | 蓝海华腾 | 18.06 | -0.36 | -1.95% | 2 | 45603 | 8284 | 2.74% | 17.86-18.60 | 18.32 | 18.42 |
| 603339 | 四方科技 | 11.06 | -0.22 | -1.95% | 126 | 28490 | 3157 | 0.92% | 10.97-11.29 | 11.29 | 11.28 |
| 300095 | 华伍股份 | 6.50 | -0.13 | -1.96% | 103 | 44797 | 2921 | 1.33% | 6.41-6.63 | 6.61 | 6.63 |
| 603583 | 捷昌驱动 | 38.29 | -0.77 | -1.97% | 15 | 174290 | 67754 | 4.56% | 38.00-39.90 | 39.06 | 39.06 |
| 300747 | 锐科激光 | 17.70 | -0.36 | -1.99% | 5 | 49696 | 8842 | 0.98% | 17.61-18.05 | 18.05 | 18.06 |
| 688218 | 江苏北人 | 20.66 | -0.42 | -1.99% | 12 | 32884 | 6898 | 2.77% | 20.57-21.35 | 20.94 | 21.08 |
| 002598 | 山东章鼓 | 9.29 | -0.19 | -2.00% | 1 | 48862 | 4572 | 1.73% | 9.24-9.49 | 9.48 | 9.48 |
| 300802 | 矩子科技 | 16.16 | -0.33 | -2.00% | 2 | 18372 | 2992 | 0.94% | 16.02-16.53 | 16.53 | 16.49 |
| 603280 | 南方路机 | 22.58 | -0.46 | -2.00% | 3 | 15404 | 3494 | 5.51% | 22.41-23.00 | 23.00 | 23.04 |
| 603912 | 佳力图 | 8.31 | -0.17 | -2.00% | 1 | 131394 | 11015 | 2.43% | 8.28-8.51 | 8.48 | 8.48 |
| 002819 | 东方中科 | 24.51 | -0.51 | -2.04% | 9 | 21998 | 5429 | 0.93% | 24.40-25.15 | 25.02 | 25.02 |
| 601882 | 海天精工 | 19.18 | -0.40 | -2.04% | 81 | 27461 | 5303 | 0.53% | 19.13-19.63 | 19.57 | 19.58 |
| 688333 | 铂力特 | 63.87 | -1.33 | -2.04% | 2 | 31239 | 20044 | 1.15% | 63.25-65.34 | 64.70 | 65.20 |
| 603283 | 赛腾股份 | 45.30 | -0.95 | -2.05% | 1 | 36152 | 16520 | 1.85% | 45.03-46.48 | 46.36 | 46.25 |
| 002698 | 博实股份 | 16.20 | -0.34 | -2.06% | 15 | 100323 | 16409 | 1.19% | 16.16-16.59 | 16.56 | 16.54 |
| 002444 | 巨星科技 | 23.26 | -0.49 | -2.06% | 387 | 195712 | 45854 | 1.71% | 23.15-23.80 | 23.70 | 23.75 |
| 301311 | 昆船智能 | 16.07 | -0.34 | -2.07% | 100 | 27036 | 4364 | 3.10% | 15.92-16.41 | 16.36 | 16.41 |
| 002523 | 天桥起重 | 3.30 | -0.07 | -2.08% | 15 | 273910 | 9095 | 1.94% | 3.28-3.38 | 3.37 | 3.37 |
| 301512 | 智信精密 | 36.64 | -0.78 | -2.08% | 1 | 8558 | 3163 | 3.45% | 36.38-37.96 | 37.30 | 37.42 |
| 600114 | 东睦股份 | 18.80 | -0.40 | -2.08% | 30 | 98169 | 18589 | 1.59% | 18.72-19.23 | 19.22 | 19.20 |
| 688395 | 正弦电气 | 18.84 | -0.40 | -2.08% | 10 | 13010 | 2467 | 1.50% | 18.65-19.24 | 19.18 | 19.24 |
| 300195 | 长荣股份 | 6.06 | -0.13 | -2.10% | 1 | 135633 | 8255 | 4.32% | 5.99-6.19 | 6.15 | 6.19 |
| 600320 | 振华重工 | 4.17 | -0.09 | -2.11% | 55 | 649426 | 27188 | 1.95% | 4.15-4.24 | 4.22 | 4.26 |
| 603960 | 克来机电 | 17.63 | -0.38 | -2.11% | 52 | 77461 | 13801 | 2.95% | 17.56-18.07 | 17.88 | 18.01 |
| 900924 | 上工Ｂ股 | 0.32 | -0.01 | -2.12% | 42 | 3947 | 13 | 0.16% | 0.32-0.33 | 0.33 | 0.33 |
| 603611 | 诺力股份 | 17.45 | -0.38 | -2.13% | 5 | 60751 | 10721 | 2.36% | 17.39-18.02 | 17.90 | 17.83 |
| 600520 | 三佳科技 | 29.23 | -0.64 | -2.14% | 7 | 29758 | 8754 | 1.88% | 29.09-29.88 | 29.88 | 29.87 |
| 300990 | 同飞股份 | 43.75 | -0.96 | -2.15% | 11 | 26270 | 11537 | 3.39% | 43.27-44.70 | 44.40 | 44.71 |
| 603666 | 亿嘉和 | 31.81 | -0.70 | -2.15% | 16 | 62318 | 20192 | 3.02% | 31.71-33.24 | 32.38 | 32.51 |
| 300480 | 光力科技 | 12.20 | -0.27 | -2.17% | 1 | 33063 | 4060 | 1.33% | 12.10-12.48 | 12.48 | 12.47 |
| 301053 | 远信工业 | 24.38 | -0.54 | -2.17% | 2 | 13964 | 3452 | 1.84% | 24.07-25.29 | 24.94 | 24.92 |
| 002843 | 泰嘉股份 | 22.97 | -0.51 | -2.17% | 23 | 183334 | 41900 | 7.31% | 22.50-23.60 | 23.10 | 23.48 |
| 001239 | 永达股份 | 13.89 | -0.31 | -2.18% | 2 | 30760 | 4305 | 3.33% | 13.85-14.20 | 14.20 | 14.20 |
| 300606 | 金太阳 | 16.05 | -0.36 | -2.19% | 52 | 20120 | 3260 | 1.69% | 15.94-16.50 | 16.50 | 16.41 |
| 688622 | 禾信仪器 | 80.35 | -1.80 | -2.19% | 2 | 4066 | 3302 | 0.58% | 80.02-83.96 | 82.73 | 82.15 |
| 688017 | 绿的谐波 | 142.79 | -3.21 | -2.20% | 2 | 38132 | 54882 | 2.26% | 142.06-146.60 | 145.18 | 146.00 |
| 301048 | 金鹰重工 | 9.23 | -0.21 | -2.22% | 108 | 109024 | 10152 | 2.04% | 9.18-9.47 | 9.39 | 9.44 |
| 605186 | 健麾信息 | 18.49 | -0.42 | -2.22% | 1 | 16258 | 3027 | 1.20% | 18.32-18.92 | 18.91 | 18.91 |
| 688569 | 铁科轨道 | 21.58 | -0.50 | -2.26% | 19 | 12728 | 2763 | 0.60% | 21.47-22.26 | 22.03 | 22.08 |
| 836260 | 中寰股份 | 12.94 | -0.30 | -2.27% | 20 | 21451 | 2795 | 2.17% | 12.66-13.39 | 13.27 | 13.24 |
| 300486 | 东杰智能 | 6.42 | -0.15 | -2.28% | 2 | 88318 | 5693 | 2.23% | 6.36-6.58 | 6.58 | 6.57 |
| 600215 | 派斯林 | 8.94 | -0.21 | -2.30% | 7 | 169849 | 15383 | 3.72% | 8.91-9.25 | 9.16 | 9.15 |
| 688789 | 宏华数科 | 64.70 | -1.52 | -2.30% | 11 | 6444 | 4223 | 0.36% | 64.58-66.70 | 66.70 | 66.22 |
| 002903 | 宇环数控 | 20.42 | -0.48 | -2.30% | 18 | 88730 | 18264 | 8.52% | 20.27-20.99 | 20.70 | 20.90 |
| 603081 | 大丰实业 | 10.49 | -0.25 | -2.33% | 10 | 80974 | 8560 | 1.87% | 10.44-10.76 | 10.72 | 10.74 |
| 300201 | 海伦哲 | 5.03 | -0.12 | -2.33% | 5 | 165922 | 8400 | 1.65% | 5.00-5.15 | 5.12 | 5.15 |
| 603895 | 天永智能 | 25.88 | -0.62 | -2.34% | 1 | 7283 | 1896 | 0.67% | 25.68-26.53 | 26.43 | 26.50 |
| 300024 | 机器人 | 16.22 | -0.39 | -2.35% | 65 | 284960 | 46597 | 1.86% | 16.15-16.58 | 16.56 | 16.61 |
| 300276 | 三丰智能 | 11.97 | -0.29 | -2.37% | 101 | 752648 | 91143 | 7.37% | 11.88-12.46 | 12.20 | 12.26 |
| 002073 | 软控股份 | 7.77 | -0.19 | -2.39% | 27 | 226906 | 17732 | 2.29% | 7.71-7.96 | 7.93 | 7.96 |
| 603855 | 华荣股份 | 19.34 | -0.48 | -2.42% | 1 | 23560 | 4584 | 0.71% | 19.20-19.80 | 19.80 | 19.82 |
| 603915 | 国茂股份 | 15.34 | -0.38 | -2.42% | 31 | 124664 | 19413 | 1.90% | 15.26-15.94 | 15.81 | 15.72 |
| 300011 | 鼎汉技术 | 7.22 | -0.18 | -2.43% | 2 | 79261 | 5760 | 1.58% | 7.17-7.38 | 7.36 | 7.40 |
| 301029 | 怡合达 | 20.77 | -0.52 | -2.44% | 4 | 60018 | 12598 | 1.48% | 20.58-21.43 | 21.28 | 21.29 |
| 300780 | 德恩精工 | 13.97 | -0.35 | -2.44% | 3 | 37067 | 5223 | 3.53% | 13.85-14.35 | 14.27 | 14.32 |
| 603700 | 宁水集团 | 11.18 | -0.28 | -2.44% | 2 | 37352 | 4197 | 1.85% | 11.08-11.45 | 11.40 | 11.46 |
| 300885 | 海昌新材 | 13.12 | -0.33 | -2.45% | 24 | 96120 | 12809 | 5.76% | 13.04-13.60 | 13.41 | 13.45 |
| 603356 | 华菱精工 | 11.96 | -0.30 | -2.45% | 13 | 19882 | 2389 | 1.49% | 11.86-12.35 | 12.35 | 12.26 |
| 600421 | 华嵘控股 | 5.18 | -0.13 | -2.45% | 4 | 72988 | 3816 | 3.73% | 5.16-5.38 | 5.22 | 5.31 |
| 601100 | 恒立液压 | 72.54 | -1.82 | -2.45% | 37 | 116802 | 85193 | 0.87% | 71.68-74.63 | 74.00 | 74.36 |
| 003036 | 泰坦股份 | 12.31 | -0.31 | -2.46% | 387 | 19448 | 2414 | 0.90% | 12.28-12.60 | 12.58 | 12.62 |
| 002334 | 英威腾 | 7.54 | -0.19 | -2.46% | 4 | 196660 | 14951 | 2.74% | 7.51-7.73 | 7.73 | 7.73 |
| 002184 | 海得控制 | 11.05 | -0.28 | -2.47% | 1 | 74705 | 8329 | 3.11% | 10.99-11.36 | 11.36 | 11.33 |
| 300145 | 中金环境 | 3.51 | -0.09 | -2.50% | 7 | 415912 | 14721 | 2.18% | 3.49-3.60 | 3.60 | 3.60 |
| 301268 | 铭利达 | 16.10 | -0.42 | -2.54% | 2 | 18427 | 2991 | 1.02% | 15.96-16.60 | 16.60 | 16.52 |
| 002535 | 林州重机 | 3.83 | -0.10 | -2.54% | 68 | 237067 | 9171 | 3.18% | 3.80-3.95 | 3.95 | 3.93 |
| 688028 | 沃尔德 | 21.42 | -0.56 | -2.55% | 5 | 30430 | 6591 | 2.13% | 21.27-22.10 | 21.77 | 21.98 |
| 300472 | 新元科技 | 4.20 | -0.11 | -2.55% | 25 | 202526 | 8460 | 8.06% | 4.12-4.30 | 4.30 | 4.31 |
| 300099 | 尤洛卡 | 6.06 | -0.16 | -2.57% | 31 | 93742 | 5723 | 1.61% | 6.01-6.21 | 6.21 | 6.22 |
| 301312 | 智立方 | 40.80 | -1.08 | -2.58% | 1 | 17641 | 7257 | 6.83% | 40.43-41.87 | 41.59 | 41.88 |
| 002248 | 华东数控 | 7.51 | -0.20 | -2.59% | 24 | 83806 | 6357 | 2.73% | 7.48-7.69 | 7.64 | 7.71 |
| 300823 | 建科智能 | 13.26 | -0.36 | -2.64% | 1 | 39925 | 5308 | 4.71% | 13.02-13.57 | 13.49 | 13.62 |
| 300126 | 锐奇股份 | 6.24 | -0.17 | -2.65% | 4 | 72951 | 4592 | 3.46% | 6.17-6.45 | 6.41 | 6.41 |
| 002204 | 大连重工 | 6.25 | -0.17 | -2.65% | 204 | 1430970 | 89563 | 7.41% | 6.20-6.37 | 6.33 | 6.42 |
| 301079 | 邵阳液压 | 24.53 | -0.67 | -2.66% | 57 | 119318 | 29098 | 17.31% | 23.80-25.40 | 25.20 | 25.20 |
| 300667 | 必创科技 | 14.40 | -0.40 | -2.70% | 15 | 60292 | 8717 | 3.49% | 14.21-14.79 | 14.79 | 14.80 |
| 603095 | 越剑智能 | 22.02 | -0.61 | -2.70% | 1 | 17316 | 3854 | 0.94% | 21.97-22.63 | 22.50 | 22.63 |
| 002520 | 日发精机 | 5.77 | -0.16 | -2.70% | 57 | 414910 | 24375 | 5.78% | 5.75-6.09 | 5.93 | 5.93 |
| 002786 | 银宝山新 | 8.25 | -0.23 | -2.71% | 300 | 72419 | 6022 | 1.47% | 8.22-8.43 | 8.43 | 8.48 |
| 688448 | 磁谷科技 | 27.30 | -0.76 | -2.71% | 8 | 6616 | 1820 | 1.38% | 27.09-28.42 | 27.77 | 28.06 |
| 002347 | 泰尔股份 | 6.11 | -0.17 | -2.71% | 35 | 176705 | 10916 | 3.58% | 6.07-6.35 | 6.29 | 6.28 |
| 688090 | 瑞松科技 | 37.04 | -1.03 | -2.71% | 2 | 12813 | 4809 | 1.36% | 36.80-38.38 | 38.36 | 38.07 |
| 688646 | 逸飞激光 | 34.25 | -0.97 | -2.75% | 21 | 10609 | 3667 | 1.87% | 34.06-35.19 | 34.89 | 35.22 |
| 002931 | 锋龙股份 | 17.24 | -0.49 | -2.76% | 15 | 87937 | 15121 | 4.38% | 16.75-17.78 | 17.35 | 17.73 |
| 300521 | 爱司凯 | 20.70 | -0.59 | -2.77% | 13 | 28298 | 5924 | 1.97% | 20.50-21.38 | 21.20 | 21.29 |
| 301021 | 英诺激光 | 27.76 | -0.79 | -2.77% | 5 | 27021 | 7553 | 1.78% | 27.46-28.53 | 28.46 | 28.55 |
| 605100 | 华丰股份 | 20.74 | -0.59 | -2.77% | 5 | 81420 | 17226 | 4.79% | 20.71-21.75 | 21.71 | 21.33 |
| 301261 | 恒工精密 | 84.87 | -2.43 | -2.78% | 24 | 53652 | 46827 | 14.16% | 84.08-90.89 | 90.57 | 87.30 |
| 688001 | 华兴源创 | 23.84 | -0.69 | -2.81% | 2 | 25049 | 6026 | 0.56% | 23.74-24.50 | 24.31 | 24.53 |
| 001288 | 运机集团 | 28.38 | -0.82 | -2.81% | 1 | 17863 | 5118 | 2.28% | 28.28-29.20 | 29.20 | 29.20 |
| 300607 | 拓斯达 | 27.00 | -0.78 | -2.81% | 46 | 189933 | 52194 | 5.62% | 26.95-28.09 | 27.70 | 27.78 |
| 301598 | 博科测试 | 57.90 | -1.69 | -2.84% | 3 | 7046 | 4120 | 4.79% | 57.51-59.59 | 59.21 | 59.59 |
| 000680 | 山推股份 | 9.14 | -0.27 | -2.87% | 26 | 344430 | 31584 | 2.62% | 9.05-9.46 | 9.42 | 9.41 |
| 688698 | 伟创电气 | 48.82 | -1.44 | -2.87% | 5 | 34456 | 17026 | 1.63% | 48.56-50.28 | 50.00 | 50.26 |
| 000410 | 沈阳机床 | 6.71 | -0.20 | -2.89% | 1 | 165772 | 11246 | 0.99% | 6.68-6.94 | 6.94 | 6.91 |
| 872931 | 无锡鼎邦 | 14.81 | -0.44 | -2.89% | 10 | 10518 | 1572 | 3.66% | 14.56-15.50 | 15.45 | 15.25 |
| 300154 | 瑞凌股份 | 9.39 | -0.28 | -2.90% | 20 | 67576 | 6420 | 2.14% | 9.35-9.78 | 9.60 | 9.67 |
| 300402 | 宝色股份 | 16.77 | -0.50 | -2.90% | 3 | 109482 | 18450 | 4.49% | 16.59-17.19 | 17.10 | 17.27 |
| 002164 | 宁波东力 | 7.67 | -0.23 | -2.91% | 14 | 873555 | 69148 | 18.21% | 7.60-8.36 | 8.36 | 7.90 |
| 300278 | 华昌达 | 5.30 | -0.16 | -2.93% | 80 | 248536 | 13323 | 1.75% | 5.28-5.45 | 5.43 | 5.46 |
| 002639 | 雪人股份 | 7.61 | -0.23 | -2.93% | 79 | 531922 | 40573 | 8.18% | 7.53-7.75 | 7.72 | 7.84 |
| 300091 | 金通灵 | 2.30 | -0.07 | -2.95% | 19 | 343428 | 7917 | 2.43% | 2.28-2.36 | 2.35 | 2.37 |
| 688025 | 杰普特 | 45.61 | -1.39 | -2.96% | 12 | 15193 | 6989 | 1.60% | 45.38-47.10 | 47.10 | 47.00 |
| 301468 | 博盈特焊 | 21.01 | -0.64 | -2.96% | 2 | 14314 | 3019 | 1.86% | 20.75-21.38 | 21.27 | 21.65 |
| 300370 | 安控科技 | 2.61 | -0.08 | -2.97% | 19 | 192087 | 5062 | 1.45% | 2.60-2.69 | 2.69 | 2.69 |
| 836942 | 恒立钻具 | 17.53 | -0.54 | -2.99% | 15 | 17405 | 3081 | 4.22% | 17.25-18.15 | 18.07 | 18.07 |
| 300307 | 慈星股份 | 8.10 | -0.25 | -2.99% | 25 | 213875 | 17512 | 2.73% | 8.07-8.35 | 8.32 | 8.35 |
| 002006 | 精工科技 | 16.09 | -0.50 | -3.01% | 169 | 89488 | 14577 | 1.97% | 16.01-16.60 | 16.60 | 16.59 |
| 871396 | 常辅股份 | 32.26 | -1.00 | -3.01% | 1 | 40735 | 13395 | 9.62% | 31.75-34.60 | 33.50 | 33.26 |
| 831961 | 创远信科 | 19.89 | -0.62 | -3.02% | 3 | 130495 | 25880 | 12.38% | 19.00-20.59 | 20.15 | 20.51 |
| 688125 | 安达智能 | 31.40 | -0.99 | -3.06% | 4 | 5472 | 1726 | 2.51% | 31.02-32.29 | 32.13 | 32.39 |
| 300097 | ST智云 | 4.12 | -0.13 | -3.06% | 5 | 76060 | 3152 | 2.82% | 4.09-4.22 | 4.21 | 4.25 |
| 002837 | 英维克 | 30.40 | -0.97 | -3.09% | 51 | 217715 | 67373 | 3.36% | 30.33-31.83 | 31.67 | 31.37 |
| 301392 | 汇成真空 | 106.53 | -3.41 | -3.10% | 3 | 23856 | 25750 | 10.60% | 105.53-111.88 | 108.88 | 109.94 |
| 688433 | 华曙高科 | 39.36 | -1.26 | -3.10% | 2 | 21088 | 8417 | 1.04% | 38.53-41.00 | 40.62 | 40.62 |
| 002691 | 冀凯股份 | 7.79 | -0.25 | -3.11% | 1 | 62036 | 4889 | 1.85% | 7.75-8.12 | 8.00 | 8.04 |
| 002730 | 电光科技 | 14.31 | -0.46 | -3.11% | 9 | 94184 | 13593 | 2.72% | 14.21-14.74 | 14.63 | 14.77 |
| 002514 | 宝馨科技 | 5.56 | -0.18 | -3.14% | 56 | 136075 | 7642 | 2.46% | 5.55-5.72 | 5.71 | 5.74 |
| 000530 | 冰山冷热 | 5.24 | -0.17 | -3.14% | 20 | 291966 | 15370 | 4.87% | 5.19-5.41 | 5.40 | 5.41 |
| 002689 | 远大智能 | 3.38 | -0.11 | -3.15% | 53 | 154410 | 5279 | 1.48% | 3.37-3.49 | 3.48 | 3.49 |
| 301596 | 瑞迪智驱 | 114.96 | -3.74 | -3.15% | 1 | 11155 | 13077 | 8.10% | 114.60-120.28 | 117.71 | 118.70 |
| 688529 | 豪森智能 | 16.12 | -0.53 | -3.18% | 202 | 27242 | 4446 | 1.62% | 15.96-16.64 | 16.52 | 16.65 |
| 603956 | 威派格 | 6.30 | -0.21 | -3.23% | 4 | 139586 | 8902 | 2.45% | 6.25-6.59 | 6.59 | 6.51 |
| 300159 | *ST新研 | 1.79 | -0.06 | -3.24% | 1 | 479044 | 8648 | 3.25% | 1.78-1.84 | 1.84 | 1.85 |
| 002760 | 凤形股份 | 17.91 | -0.60 | -3.24% | 4 | 27780 | 5023 | 2.57% | 17.75-18.52 | 18.49 | 18.51 |
| 002757 | 南兴股份 | 17.34 | -0.58 | -3.24% | 284 | 96838 | 16936 | 3.43% | 17.21-17.90 | 17.87 | 17.92 |
| 688165 | 埃夫特 | 23.83 | -0.80 | -3.25% | 9 | 128713 | 31115 | 2.47% | 23.68-24.77 | 24.65 | 24.63 |
| 300293 | 蓝英装备 | 20.55 | -0.69 | -3.25% | 226 | 69382 | 14437 | 2.47% | 20.51-21.28 | 21.15 | 21.24 |
| 835174 | 五新隧装 | 31.54 | -1.06 | -3.25% | 6 | 27451 | 8799 | 3.16% | 31.11-33.04 | 32.80 | 32.60 |
| 835579 | 机科股份 | 28.88 | -0.97 | -3.25% | 1 | 49651 | 14976 | 11.14% | 28.50-31.23 | 30.00 | 29.85 |
| 300161 | 华中数控 | 27.45 | -0.93 | -3.28% | 17 | 45625 | 12669 | 2.34% | 27.35-28.30 | 28.00 | 28.38 |
| 002943 | 宇晶股份 | 22.95 | -0.78 | -3.29% | 42 | 63611 | 14922 | 5.24% | 22.80-24.16 | 23.47 | 23.73 |
| 002526 | 山东矿机 | 3.50 | -0.12 | -3.31% | 22 | 602315 | 21338 | 3.40% | 3.49-3.63 | 3.62 | 3.62 |
| 301317 | 鑫磊股份 | 22.19 | -0.76 | -3.31% | 15 | 69661 | 15345 | 15.55% | 21.73-22.59 | 21.90 | 22.95 |
| 603789 | 星光农机 | 5.82 | -0.20 | -3.32% | 100 | 100990 | 5952 | 3.88% | 5.81-6.08 | 6.02 | 6.02 |
| 002278 | 神开股份 | 7.86 | -0.27 | -3.32% | 282 | 834889 | 66561 | 24.98% | 7.79-8.25 | 8.10 | 8.13 |
| 300902 | 国安达 | 16.35 | -0.57 | -3.37% | 2 | 29821 | 4919 | 2.45% | 16.23-16.89 | 16.83 | 16.92 |
| 002896 | 中大力德 | 90.50 | -3.17 | -3.38% | 156 | 128165 | 117429 | 8.48% | 89.65-94.20 | 93.00 | 93.67 |
| 002779 | 中坚科技 | 95.06 | -3.34 | -3.39% | 12 | 51643 | 49558 | 4.36% | 94.40-98.00 | 97.00 | 98.40 |
| 002131 | 利欧股份 | 3.42 | -0.12 | -3.39% | 253 | 3788168 | 130663 | 6.47% | 3.39-3.54 | 3.51 | 3.54 |
| 301255 | 通力科技 | 38.29 | -1.36 | -3.43% | 4 | 33891 | 13297 | 12.46% | 38.12-40.26 | 39.56 | 39.65 |
| 000856 | 冀东装备 | 9.80 | -0.35 | -3.45% | 4 | 86396 | 8579 | 3.81% | 9.74-10.25 | 10.16 | 10.15 |
| 301368 | 丰立智能 | 68.15 | -2.45 | -3.47% | 18 | 78742 | 54163 | 12.28% | 66.83-70.44 | 69.33 | 70.60 |
| 836395 | 朗鸿科技 | 17.70 | -0.64 | -3.49% | 50 | 18409 | 3284 | 2.12% | 17.36-18.38 | 18.38 | 18.34 |
| 001696 | 宗申动力 | 20.86 | -0.76 | -3.52% | 200 | 574883 | 120766 | 6.45% | 20.65-21.36 | 21.30 | 21.62 |
| 002175 | 东方智造 | 4.37 | -0.16 | -3.53% | 3 | 435607 | 19214 | 3.41% | 4.35-4.53 | 4.52 | 4.53 |
| 605298 | 必得科技 | 12.46 | -0.46 | -3.56% | 1 | 16101 | 2016 | 0.87% | 12.31-12.94 | 12.93 | 12.92 |
| 301377 | 鼎泰高科 | 26.16 | -0.97 | -3.58% | 10 | 52188 | 14017 | 7.35% | 26.10-27.75 | 27.11 | 27.13 |
| 833455 | 汇隆活塞 | 10.23 | -0.38 | -3.58% | 1 | 21128 | 2204 | 2.27% | 10.14-10.91 | 10.91 | 10.61 |
| 300818 | 耐普矿机 | 20.01 | -0.75 | -3.61% | 115 | 53472 | 10815 | 4.88% | 19.85-20.57 | 20.56 | 20.76 |
| 688700 | 东威科技 | 32.05 | -1.21 | -3.64% | 5 | 32042 | 10339 | 1.07% | 31.50-33.02 | 32.90 | 33.26 |
| 605389 | 长龄液压 | 30.45 | -1.15 | -3.64% | 291 | 23910 | 7239 | 1.75% | 29.72-31.45 | 31.45 | 31.60 |
| 301032 | 新柴股份 | 13.11 | -0.51 | -3.74% | 3 | 82359 | 10926 | 5.15% | 12.98-13.60 | 13.52 | 13.62 |
| 301063 | 海锅股份 | 23.31 | -0.91 | -3.76% | 11 | 33449 | 7886 | 3.92% | 23.21-24.30 | 24.02 | 24.22 |
| 688583 | 思看科技 | 100.81 | -3.95 | -3.77% | 25 | 8125 | 8247 | 6.36% | 99.70-104.36 | 104.10 | 104.76 |
| 688160 | 步科股份 | 104.50 | -4.15 | -3.82% | 3 | 14523 | 15484 | 1.73% | 103.51-109.88 | 109.58 | 108.65 |
| 430685 | 新芝生物 | 14.08 | -0.56 | -3.83% | 19 | 30408 | 4347 | 5.55% | 13.90-14.79 | 14.62 | 14.64 |
| 600843 | 上工申贝 | 11.31 | -0.45 | -3.83% | 19 | 357038 | 40644 | 7.61% | 11.16-11.82 | 11.59 | 11.76 |
| 831856 | 浩淼科技 | 23.33 | -0.94 | -3.87% | 25 | 43114 | 10315 | 9.00% | 23.19-24.77 | 24.40 | 24.27 |
| 873679 | 前进科技 | 19.20 | -0.78 | -3.90% | 11 | 9480 | 1840 | 3.63% | 18.88-20.15 | 19.89 | 19.98 |
| 836717 | 瑞星股份 | 11.16 | -0.46 | -3.96% | 71 | 28073 | 3171 | 6.70% | 11.03-11.79 | 11.62 | 11.62 |
| 832651 | 天罡股份 | 30.33 | -1.27 | -4.02% | 1 | 20307 | 6168 | 13.29% | 29.00-31.59 | 31.25 | 31.60 |
| 688400 | 凌云光 | 25.69 | -1.08 | -4.03% | 10 | 91259 | 23853 | 3.85% | 25.61-26.88 | 26.80 | 26.77 |
| 301138 | 华研精机 | 28.50 | -1.21 | -4.07% | 3 | 28716 | 8206 | 4.19% | 28.17-29.03 | 28.90 | 29.71 |
| 300466 | 赛摩智能 | 12.73 | -0.54 | -4.07% | 110 | 601538 | 78246 | 14.32% | 12.64-13.50 | 12.99 | 13.27 |
| 002530 | 金财互联 | 9.17 | -0.39 | -4.08% | 34 | 303519 | 28224 | 4.37% | 9.16-9.52 | 9.52 | 9.56 |
| 300382 | 斯莱克 | 12.08 | -0.52 | -4.13% | 8 | 167974 | 20740 | 2.59% | 12.05-12.63 | 12.49 | 12.60 |
| 000595 | 宝塔实业 | 4.82 | -0.21 | -4.17% | 205 | 224023 | 10958 | 1.97% | 4.82-5.03 | 5.02 | 5.03 |
| 830839 | 万通液压 | 32.29 | -1.41 | -4.18% | 14 | 27170 | 8911 | 4.17% | 31.87-33.88 | 33.50 | 33.70 |
| 002559 | 亚威股份 | 8.87 | -0.39 | -4.21% | 32 | 299096 | 26740 | 5.98% | 8.80-9.06 | 9.01 | 9.26 |
| 688097 | 博众精工 | 25.62 | -1.13 | -4.22% | 36 | 80329 | 20710 | 1.81% | 25.20-26.70 | 26.50 | 26.75 |
| 301016 | 雷尔伟 | 24.80 | -1.10 | -4.25% | 40 | 80890 | 20844 | 17.36% | 24.73-26.62 | 25.48 | 25.90 |
| 832885 | 星辰科技 | 16.81 | -0.75 | -4.27% | 4 | 78176 | 13428 | 8.88% | 16.00-18.20 | 18.00 | 17.56 |
| 838670 | 恒进感应 | 17.16 | -0.78 | -4.35% | 3 | 34753 | 6137 | 5.27% | 17.06-18.25 | 17.95 | 17.94 |
| 300718 | 长盛轴承 | 79.20 | -3.60 | -4.35% | 4 | 232367 | 187655 | 11.99% | 78.60-83.31 | 80.00 | 82.80 |
| 603011 | 合锻智能 | 9.93 | -0.46 | -4.43% | 33 | 624477 | 62273 | 12.63% | 9.71-10.25 | 10.25 | 10.39 |
| 300084 | 海默科技 | 6.66 | -0.31 | -4.45% | 26 | 331854 | 22291 | 9.63% | 6.62-6.90 | 6.90 | 6.97 |
| 833284 | 灵鸽科技 | 21.71 | -1.01 | -4.45% | 27 | 49163 | 10874 | 7.26% | 21.46-22.98 | 22.72 | 22.72 |
| 688630 | 芯碁微装 | 74.05 | -3.50 | -4.51% | 7 | 81648 | 59326 | 6.20% | 69.29-76.34 | 72.20 | 77.55 |
| 831305 | 海希通讯 | 19.24 | -0.91 | -4.52% | 22 | 38949 | 7562 | 3.54% | 18.81-20.30 | 20.05 | 20.15 |
| 688255 | 凯尔达 | 32.05 | -1.52 | -4.53% | 20 | 46779 | 15350 | 6.67% | 31.83-33.88 | 33.00 | 33.57 |
| 301013 | 利和兴 | 14.65 | -0.70 | -4.56% | 3 | 158444 | 23567 | 8.37% | 14.58-15.40 | 15.32 | 15.35 |
| 603028 | 赛福天 | 5.86 | -0.28 | -4.56% | 1 | 160615 | 9572 | 5.60% | 5.84-6.14 | 6.05 | 6.14 |
| 301601 | 惠通科技 | 35.94 | -1.72 | -4.57% | 6 | 52144 | 19025 | 17.40% | 35.80-37.66 | 37.66 | 37.66 |
| 000852 | 石化机械 | 6.05 | -0.29 | -4.57% | 2 | 505985 | 30778 | 5.38% | 5.98-6.24 | 6.24 | 6.34 |
| 871553 | 凯腾精工 | 9.71 | -0.47 | -4.62% | 100 | 33964 | 3351 | 3.70% | 9.69-10.20 | 10.19 | 10.18 |
| 871245 | 威博液压 | 33.32 | -1.67 | -4.77% | 1 | 19213 | 6508 | 7.89% | 33.02-35.18 | 34.70 | 34.99 |
| 872895 | 花溪科技 | 17.26 | -0.89 | -4.90% | 11 | 19556 | 3448 | 6.81% | 17.00-18.32 | 18.02 | 18.15 |
| 300430 | 诚益通 | 15.84 | -0.82 | -4.92% | 9 | 166342 | 26489 | 6.40% | 15.60-16.30 | 16.30 | 16.66 |
| 000584 | *ST工智 | 1.54 | -0.08 | -4.94% | 5 | 32059 | 494 | 0.42% | 1.54-1.54 | 1.54 | 1.62 |
| 839725 | 惠丰钻石 | 29.20 | -1.52 | -4.95% | 9 | 18982 | 5671 | 4.51% | 29.00-30.96 | 30.80 | 30.72 |
| 871478 | 巨能股份 | 27.03 | -1.41 | -4.96% | 4 | 20812 | 5795 | 9.05% | 26.60-29.07 | 28.50 | 28.44 |
| 871263 | 莱赛激光 | 17.80 | -0.93 | -4.97% | 11 | 26785 | 4844 | 6.19% | 17.52-18.90 | 18.90 | 18.73 |
| 834407 | 驰诚股份 | 22.41 | -1.18 | -5.00% | 5 | 8877 | 2013 | 3.45% | 22.08-23.70 | 23.70 | 23.59 |
| 430476 | 海能技术 | 14.07 | -0.75 | -5.06% | 116 | 41307 | 5953 | 6.58% | 13.88-15.00 | 14.74 | 14.82 |
| 836807 | 奔朗新材 | 10.49 | -0.56 | -5.07% | 87 | 51420 | 5503 | 4.16% | 10.38-11.06 | 11.00 | 11.05 |
| 832662 | 方盛股份 | 22.53 | -1.21 | -5.10% | 8 | 20665 | 4750 | 8.41% | 22.13-23.84 | 23.70 | 23.74 |
| 873726 | 卓兆点胶 | 25.85 | -1.40 | -5.14% | 1 | 31116 | 8289 | 13.38% | 25.50-28.00 | 26.74 | 27.25 |
| 873693 | 阿为特 | 41.51 | -2.26 | -5.16% | 3 | 12863 | 5466 | 3.51% | 41.40-44.00 | 43.78 | 43.77 |
| 873706 | 铁拓机械 | 18.40 | -1.01 | -5.20% | 2 | 45938 | 8588 | 10.85% | 17.90-19.39 | 19.38 | 19.41 |
| 603088 | 宁波精达 | 9.63 | -0.53 | -5.22% | 9 | 195799 | 19029 | 4.50% | 9.57-9.96 | 9.93 | 10.16 |
| 002342 | 巨力索具 | 4.50 | -0.25 | -5.26% | 494 | 1116460 | 50680 | 11.69% | 4.45-4.65 | 4.63 | 4.75 |
| 300260 | 新莱应材 | 32.80 | -1.84 | -5.31% | 226 | 304819 | 101683 | 10.60% | 32.74-34.40 | 34.20 | 34.64 |
| 834950 | 迅安科技 | 21.92 | -1.23 | -5.31% | 31 | 15247 | 3391 | 4.94% | 21.71-22.92 | 22.91 | 23.15 |
| 300281 | 金明精机 | 6.29 | -0.37 | -5.56% | 80 | 289781 | 18444 | 7.29% | 6.20-6.61 | 6.60 | 6.66 |
| 430425 | 乐创技术 | 24.44 | -1.45 | -5.60% | 14 | 26169 | 6555 | 6.19% | 23.89-26.14 | 25.75 | 25.89 |
| 873570 | 坤博精工 | 37.89 | -2.30 | -5.72% | 9 | 17085 | 6644 | 7.63% | 37.60-40.55 | 40.19 | 40.19 |
| 834475 | 三友科技 | 17.51 | -1.07 | -5.76% | 100 | 15057 | 2697 | 3.58% | 17.39-18.88 | 18.81 | 18.58 |
| 836961 | 西磁科技 | 35.24 | -2.17 | -5.80% | 2 | 24692 | 8880 | 6.61% | 33.68-37.72 | 37.71 | 37.41 |
| 873169 | 七丰精工 | 15.24 | -0.94 | -5.81% | 26 | 29099 | 4549 | 5.72% | 15.01-16.29 | 16.06 | 16.18 |
| 001395 | 亚联机械 | 49.58 | -3.19 | -6.05% | 7 | 77353 | 39065 | 40.10% | 48.80-53.33 | 49.78 | 52.77 |
| 870508 | 丰安股份 | 18.48 | -1.20 | -6.10% | 8 | 28402 | 5341 | 6.94% | 18.20-19.94 | 19.85 | 19.68 |
| 301616 | 浙江华业 | 42.07 | -2.81 | -6.26% | 1 | 43970 | 18779 | 21.99% | 41.80-44.83 | 44.20 | 44.88 |
| 873223 | 荣亿精密 | 10.12 | -0.68 | -6.30% | 388 | 33233 | 3458 | 4.07% | 10.05-10.82 | 10.61 | 10.80 |
| 873305 | 九菱科技 | 34.76 | -2.39 | -6.43% | 21 | 33357 | 11806 | 9.20% | 34.08-36.80 | 36.80 | 37.15 |
| 603278 | 大业股份 | 9.16 | -0.63 | -6.44% | 72 | 236302 | 22215 | 6.91% | 9.11-9.74 | 9.49 | 9.79 |
| 002529 | 海源复材 | 5.37 | -0.37 | -6.45% | 38 | 180433 | 9754 | 6.94% | 5.26-5.71 | 5.71 | 5.74 |
| 920082 | 方正阀门 | 18.98 | -1.32 | -6.50% | 1 | 54110 | 10551 | 16.68% | 18.71-20.67 | 20.48 | 20.30 |
| 831855 | 浙江大农 | 19.34 | -1.35 | -6.52% | 22 | 24520 | 4857 | 3.66% | 19.03-20.78 | 20.69 | 20.69 |
| 833781 | 瑞奇智造 | 11.30 | -0.80 | -6.61% | 7 | 84090 | 9745 | 9.06% | 11.25-12.20 | 12.20 | 12.10 |
| 430510 | 丰光精密 | 20.98 | -1.52 | -6.76% | 11 | 48087 | 10340 | 5.07% | 20.80-22.10 | 21.85 | 22.50 |
| 836720 | 吉冈精密 | 20.70 | -1.52 | -6.84% | 8 | 108723 | 22762 | 21.26% | 20.31-21.55 | 21.50 | 22.22 |
| 873833 | 美心翼申 | 18.77 | -1.39 | -6.89% | 15 | 42838 | 8219 | 13.50% | 18.35-20.16 | 20.05 | 20.16 |
| 838810 | 春光智能 | 15.59 | -1.16 | -6.93% | 2 | 27472 | 4417 | 6.16% | 15.41-16.89 | 16.75 | 16.75 |
| 833509 | 同惠电子 | 26.17 | -2.13 | -7.53% | 2 | 74639 | 20148 | 9.05% | 26.10-28.05 | 28.04 | 28.30 |
| 831689 | 克莱特 | 39.25 | -3.25 | -7.65% | 9 | 46357 | 18726 | 12.22% | 39.00-42.33 | 42.20 | 42.50 |
| 688312 | 燕麦科技 | 22.84 | -1.91 | -7.72% | 2 | 38002 | 8798 | 2.62% | 22.71-23.69 | 23.50 | 24.75 |
| 000528 | 柳 工 | 9.83 | -0.84 | -7.87% | 302 | 1458408 | 143041 | 7.23% | 9.61-10.69 | 10.62 | 10.67 |
| 688290 | 景业智能 | 44.70 | -4.09 | -8.38% | 7 | 30100 | 13943 | 4.95% | 44.62-48.70 | 48.61 | 48.79 |
| 002667 | 威领股份 | 12.54 | -1.38 | -9.91% | 43 | 268665 | 35059 | 11.39% | 12.53-14.39 | 13.96 | 13.92 |
| 300757 | 罗博特科 | 128.22 | -14.74 | -10.31% | 6 | 103544 | 136716 | 6.99% | 127.86-138.88 | 138.85 | 142.96 |
| 873703 | 广厦环能 | 24.69 | -2.89 | -10.48% | 36 | 51437 | 12769 | 9.44% | 23.99-25.94 | 25.81 | 27.58 |
| 301633 | 港迪技术 | 68.42 | -8.66 | -11.24% | 8 | 15666 | 10927 | 11.25% | 67.80-73.88 | 73.88 | 77.08 |
| 603361 | 浙江国祥 | -- | -- | -- | -- | -- | -- | -- | ----- | -- | -- |
