股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 002153 | 石基信息 | 8.34 | +0.76 | 10.03% | 3113 | 723999 | 58416 | 4.53% | 7.38-8.34 | 7.44 | 7.58 |
| 002261 | 拓维信息 | 28.38 | +2.58 | 10.00% | 6077 | 1415305 | 389444 | 12.41% | 25.85-28.38 | 25.85 | 25.80 |
| 002335 | 科华数据 | 39.81 | +1.41 | 3.67% | 2712 | 305861 | 121566 | 6.82% | 38.36-40.60 | 38.58 | 38.40 |
| 300170 | 汉得信息 | 17.04 | +0.47 | 2.84% | 1 | 960229 | 163621 | 10.13% | 16.42-17.48 | 16.49 | 16.57 |
| 002658 | 雪迪龙 | 6.86 | +0.16 | 2.39% | 869 | 99564 | 6844 | 2.78% | 6.65-7.05 | 6.65 | 6.70 |
| 002707 | 众信旅游 | 8.73 | +0.19 | 2.22% | 11396 | 1031138 | 90008 | 12.50% | 8.40-8.96 | 8.46 | 8.54 |
| 000851 | ST高鸿 | 2.40 | +0.05 | 2.13% | 2285 | 153467 | 3660 | 1.36% | 2.32-2.41 | 2.33 | 2.35 |
| 000158 | 常山北明 | 20.44 | +0.38 | 1.89% | 9189 | 965746 | 199399 | 6.08% | 19.80-21.04 | 19.86 | 20.06 |
| 600633 | 浙数文化 | 13.07 | +0.24 | 1.87% | 4232 | 347047 | 45428 | 2.74% | 12.77-13.27 | 12.80 | 12.83 |
| 603881 | 数据港 | 30.03 | +0.54 | 1.83% | 5259 | 320303 | 96909 | 5.35% | 29.47-30.88 | 29.48 | 29.49 |
| 603559 | *ST通脉 | 8.39 | +0.13 | 1.57% | 216 | 35330 | 3028 | 0.88% | 8.18-8.67 | 8.34 | 8.26 |
| 600589 | 大位科技 | 5.93 | +0.08 | 1.37% | 11257 | 1287572 | 77312 | 8.71% | 5.75-6.21 | 5.82 | 5.85 |
| 002362 | 汉王科技 | 19.51 | +0.26 | 1.35% | 867 | 61655 | 12100 | 2.97% | 19.14-19.98 | 19.20 | 19.25 |
| 300609 | 汇纳科技 | 25.69 | +0.33 | 1.30% | 278 | 20763 | 5319 | 1.73% | 25.06-26.00 | 25.16 | 25.36 |
| 002174 | 游族网络 | 8.85 | +0.11 | 1.26% | 909 | 106551 | 9462 | 1.16% | 8.65-8.98 | 8.69 | 8.74 |
| 002235 | 安妮股份 | 4.86 | +0.06 | 1.25% | 2262 | 135186 | 6599 | 2.44% | 4.74-4.92 | 4.79 | 4.80 |
| 603038 | 华立股份 | 13.23 | +0.16 | 1.22% | 707 | 52350 | 6993 | 1.95% | 12.88-13.58 | 12.88 | 13.07 |
| 002908 | 德生科技 | 8.22 | +0.08 | 0.98% | 570 | 53218 | 4387 | 1.72% | 8.03-8.32 | 8.14 | 8.14 |
| 600756 | 浪潮软件 | 14.21 | +0.13 | 0.92% | 638 | 62011 | 8841 | 1.91% | 13.90-14.42 | 14.00 | 14.08 |
| 600936 | 广西广电 | 3.72 | +0.03 | 0.81% | 3471 | 222134 | 8244 | 1.33% | 3.64-3.75 | 3.64 | 3.69 |
| 300365 | 恒华科技 | 5.52 | +0.04 | 0.73% | 595 | 93828 | 5208 | 1.94% | 5.42-5.69 | 5.45 | 5.48 |
| 688155 | 先惠技术 | 40.19 | +0.25 | 0.63% | 164 | 11536 | 4644 | 0.92% | 39.55-40.65 | 39.63 | 39.94 |
| 002027 | 分众传媒 | 7.18 | +0.04 | 0.56% | 11325 | 1038000 | 74349 | 0.72% | 7.05-7.24 | 7.08 | 7.14 |
| 600410 | 华胜天成 | 7.57 | +0.04 | 0.53% | 5404 | 306631 | 23431 | 2.80% | 7.46-7.73 | 7.48 | 7.53 |
| 300033 | 同花顺 | 262.69 | +1.14 | 0.44% | 3 | 50652 | 133063 | 1.84% | 258.19-265.00 | 258.19 | 261.55 |
| 600602 | 云赛智联 | 20.93 | +0.08 | 0.38% | 5484 | 366430 | 77624 | 3.41% | 20.67-21.48 | 20.80 | 20.85 |
| 603869 | ST智知 | 5.74 | +0.02 | 0.35% | 328 | 4957 | 284 | 0.10% | 5.67-5.75 | 5.70 | 5.72 |
| 002771 | 真视通 | 15.30 | +0.05 | 0.33% | 616 | 41538 | 6384 | 2.38% | 15.07-15.45 | 15.14 | 15.25 |
| 002148 | 北纬科技 | 6.26 | +0.02 | 0.32% | 602 | 85687 | 5392 | 1.91% | 6.18-6.33 | 6.18 | 6.24 |
| 300376 | ST易事特 | 3.33 | +0.01 | 0.30% | 838 | 97122 | 3238 | 0.42% | 3.27-3.36 | 3.27 | 3.32 |
| 300002 | 神州泰岳 | 11.35 | +0.02 | 0.18% | 4089 | 395044 | 45015 | 2.17% | 11.20-11.49 | 11.25 | 11.33 |
| 002402 | 和而泰 | 18.40 | +0.03 | 0.16% | 5397 | 420007 | 77478 | 5.24% | 18.15-18.83 | 18.15 | 18.37 |
| 603636 | 南威软件 | 11.26 | +0.01 | 0.09% | 1132 | 73783 | 8367 | 1.27% | 11.09-11.47 | 11.19 | 11.25 |
| 300188 | 国投智能 | 12.75 | +0.01 | 0.08% | 1106 | 65295 | 8361 | 0.86% | 12.61-12.89 | 12.68 | 12.74 |
| 002777 | 久远银海 | 16.54 | +0.01 | 0.06% | 472 | 61161 | 10194 | 1.51% | 16.31-16.91 | 16.32 | 16.53 |
| 000547 | 航天发展 | 6.81 | 0.00 | 0.00% | 1474 | 123210 | 8468 | 0.78% | 6.74-6.92 | 6.76 | 6.81 |
| 600070 | *ST富润 | 0.42 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 0.42 |
| 002649 | 博彦科技 | 11.60 | 0.00 | 0.00% | 1578 | 88366 | 10315 | 1.61% | 11.47-11.84 | 11.50 | 11.60 |
| 002400 | 省广集团 | 7.03 | 0.00 | 0.00% | 7611 | 433414 | 30590 | 2.51% | 6.93-7.12 | 6.99 | 7.03 |
| 600845 | 宝信软件 | 26.67 | -0.01 | -0.04% | 4740 | 96774 | 25717 | 0.45% | 26.34-26.70 | 26.40 | 26.68 |
| 002232 | 启明信息 | 16.15 | -0.01 | -0.06% | 483 | 35533 | 5773 | 0.87% | 16.00-16.37 | 16.01 | 16.16 |
| 301171 | 易点天下 | 23.54 | -0.03 | -0.13% | 2064 | 184603 | 43912 | 5.98% | 23.22-24.23 | 23.22 | 23.57 |
| 002642 | 荣联科技 | 6.96 | -0.01 | -0.14% | 3491 | 166780 | 11704 | 2.52% | 6.90-7.08 | 6.91 | 6.97 |
| 000977 | 浪潮信息 | 47.12 | -0.07 | -0.15% | 3807 | 276553 | 131283 | 1.88% | 46.80-48.00 | 46.81 | 47.19 |
| 002912 | 中新赛克 | 23.45 | -0.04 | -0.17% | 246 | 20683 | 4884 | 1.27% | 23.32-23.78 | 23.36 | 23.49 |
| 300598 | 诚迈科技 | 42.94 | -0.08 | -0.19% | 5 | 35579 | 15412 | 1.64% | 42.54-43.88 | 42.76 | 43.02 |
| 300419 | ST浩丰 | 5.13 | -0.01 | -0.19% | 1093 | 61982 | 3189 | 1.69% | 5.08-5.19 | 5.10 | 5.14 |
| 000530 | 冰山冷热 | 5.01 | -0.01 | -0.20% | 3299 | 195426 | 9823 | 3.26% | 4.95-5.07 | 4.98 | 5.02 |
| 600728 | 佳都科技 | 4.59 | -0.01 | -0.22% | 5119 | 189767 | 8765 | 0.89% | 4.55-4.65 | 4.57 | 4.60 |
| 603888 | 新华网 | 21.66 | -0.07 | -0.32% | 631 | 30831 | 6694 | 0.59% | 21.53-21.81 | 21.56 | 21.73 |
| 300059 | 东方财富 | 20.25 | -0.07 | -0.34% | 10 | 1556376 | 316215 | 1.17% | 20.16-20.44 | 20.20 | 20.32 |
| 002657 | 中科金财 | 17.47 | -0.06 | -0.34% | 2622 | 99081 | 17445 | 2.95% | 17.26-17.76 | 17.38 | 17.53 |
| 300231 | 银信科技 | 9.80 | -0.04 | -0.41% | 1174 | 88094 | 8713 | 1.98% | 9.71-9.99 | 9.71 | 9.84 |
| 300229 | 拓尔思 | 18.14 | -0.08 | -0.44% | 14 | 172170 | 31607 | 2.17% | 18.08-18.58 | 18.20 | 18.22 |
| 300271 | 华宇软件 | 6.66 | -0.03 | -0.45% | 28 | 114943 | 7710 | 1.44% | 6.62-6.77 | 6.67 | 6.69 |
| 002168 | ST惠程 | 2.16 | -0.01 | -0.46% | 607 | 67967 | 1475 | 0.87% | 2.14-2.21 | 2.17 | 2.17 |
| 300384 | 三联虹普 | 17.07 | -0.08 | -0.47% | 503 | 29375 | 5062 | 1.34% | 17.01-17.38 | 17.14 | 17.15 |
| 300302 | 同有科技 | 14.13 | -0.07 | -0.49% | 5 | 108114 | 15527 | 2.93% | 14.12-14.53 | 14.20 | 14.20 |
| 002491 | 通鼎互联 | 4.03 | -0.02 | -0.49% | 1672 | 110577 | 4496 | 0.94% | 4.01-4.11 | 4.05 | 4.05 |
| 002415 | 海康威视 | 28.21 | -0.15 | -0.53% | 3594 | 273242 | 77190 | 0.30% | 28.15-28.35 | 28.20 | 28.36 |
| 600487 | 亨通光电 | 14.80 | -0.09 | -0.60% | 3864 | 264744 | 39383 | 1.08% | 14.73-15.02 | 14.79 | 14.89 |
| 000938 | 紫光股份 | 24.94 | -0.15 | -0.60% | 4830 | 361144 | 90886 | 1.26% | 24.83-25.45 | 24.86 | 25.09 |
| 603019 | 中科曙光 | 65.50 | -0.40 | -0.61% | 7854 | 213557 | 140252 | 1.46% | 65.17-66.10 | 65.37 | 65.90 |
| 603138 | 海量数据 | 12.90 | -0.08 | -0.62% | 569 | 31835 | 4155 | 1.12% | 12.84-13.19 | 12.90 | 12.98 |
| 300252 | 金信诺 | 9.16 | -0.06 | -0.65% | 136 | 194478 | 18070 | 3.62% | 9.16-9.40 | 9.22 | 9.22 |
| 300078 | 思创医惠 | 3.05 | -0.02 | -0.65% | 6792 | 285689 | 8796 | 2.57% | 3.03-3.11 | 3.04 | 3.07 |
| 000555 | 神州信息 | 10.43 | -0.07 | -0.67% | 3248 | 139087 | 14662 | 1.43% | 10.34-10.65 | 10.40 | 10.50 |
| 300036 | 超图软件 | 13.72 | -0.10 | -0.72% | 1092 | 67042 | 9290 | 1.53% | 13.69-13.98 | 13.71 | 13.82 |
| 300451 | 创业慧康 | 5.35 | -0.04 | -0.74% | 9476 | 386557 | 20908 | 2.53% | 5.32-5.48 | 5.36 | 5.39 |
| 300212 | 易华录 | 21.01 | -0.16 | -0.76% | 1146 | 84549 | 17945 | 1.21% | 20.91-21.42 | 20.93 | 21.17 |
| 300608 | 思特奇 | 10.52 | -0.09 | -0.85% | 1 | 117806 | 12485 | 4.10% | 10.46-10.69 | 10.58 | 10.61 |
| 300352 | 北信源 | 4.52 | -0.04 | -0.88% | 6 | 189841 | 8658 | 1.55% | 4.50-4.61 | 4.51 | 4.56 |
| 300290 | 荣科科技 | 16.06 | -0.15 | -0.93% | 5 | 110118 | 17817 | 1.72% | 16.00-16.33 | 16.14 | 16.21 |
| 300366 | 创意信息 | 6.01 | -0.06 | -0.99% | 2197 | 205901 | 12506 | 3.88% | 6.01-6.15 | 6.06 | 6.07 |
| 000815 | 美利云 | 11.63 | -0.12 | -1.02% | 7883 | 295746 | 34809 | 4.25% | 11.59-11.97 | 11.61 | 11.75 |
| 300287 | 飞利信 | 5.21 | -0.06 | -1.14% | 16 | 419156 | 22079 | 3.20% | 5.20-5.33 | 5.24 | 5.27 |
| 300226 | 上海钢联 | 19.42 | -0.23 | -1.17% | 885 | 52492 | 10306 | 1.71% | 19.40-19.82 | 19.54 | 19.65 |
| 300355 | 蒙草生态 | 4.23 | -0.05 | -1.17% | 8062 | 320068 | 13713 | 2.34% | 4.23-4.34 | 4.23 | 4.28 |
| 300020 | *ST银江 | 3.35 | -0.04 | -1.18% | 4553 | 225720 | 7623 | 2.94% | 3.32-3.45 | 3.36 | 3.39 |
| 300042 | 朗科科技 | 23.51 | -0.30 | -1.26% | 1236 | 77262 | 18504 | 3.86% | 23.48-24.47 | 23.60 | 23.81 |
| 300166 | 东方国信 | 9.60 | -0.13 | -1.34% | 15 | 276058 | 26817 | 3.05% | 9.58-9.82 | 9.63 | 9.73 |
| 300541 | 先进数通 | 11.60 | -0.16 | -1.36% | 6157 | 150535 | 17688 | 4.20% | 11.60-11.88 | 11.65 | 11.76 |
| 002439 | 启明星辰 | 14.96 | -0.22 | -1.45% | 3074 | 183475 | 27709 | 2.53% | 14.96-15.33 | 15.06 | 15.18 |
| 300730 | 科创信息 | 11.45 | -0.17 | -1.46% | 673 | 59128 | 6859 | 3.01% | 11.45-11.71 | 11.62 | 11.62 |
| 300047 | 天源迪科 | 11.88 | -0.18 | -1.49% | 3888 | 236557 | 28472 | 4.30% | 11.80-12.21 | 11.90 | 12.06 |
| 300044 | 赛为智能 | 5.71 | -0.09 | -1.55% | 5 | 226852 | 13077 | 2.97% | 5.71-5.84 | 5.76 | 5.80 |
| 300245 | 天玑科技 | 15.57 | -0.25 | -1.58% | 8 | 148162 | 23398 | 4.76% | 15.56-16.05 | 15.97 | 15.82 |
| 300053 | 航宇微 | 11.71 | -0.19 | -1.60% | 2389 | 142066 | 16874 | 2.24% | 11.67-12.04 | 11.67 | 11.90 |
| 300383 | 光环新网 | 14.33 | -0.24 | -1.65% | 6 | 416408 | 60338 | 2.32% | 14.33-14.72 | 14.36 | 14.57 |
| 300324 | 旋极信息 | 3.51 | -0.07 | -1.96% | 3 | 677609 | 24013 | 3.97% | 3.50-3.59 | 3.55 | 3.58 |
| 300465 | 高伟达 | 13.91 | -0.31 | -2.18% | 1952 | 119265 | 16779 | 2.69% | 13.91-14.25 | 14.02 | 14.22 |
| 300096 | ST易联众 | 4.04 | -0.10 | -2.42% | 2490 | 85373 | 3520 | 1.99% | 4.03-4.22 | 4.13 | 4.14 |
| 000066 | 中国长城 | 15.51 | -0.41 | -2.58% | 28762 | 1427213 | 224726 | 4.42% | 15.50-16.06 | 15.60 | 15.92 |
| 000948 | 南天信息 | 18.23 | -0.61 | -3.24% | 4521 | 419857 | 77660 | 10.79% | 18.22-18.80 | 18.27 | 18.84 |
| 300353 | 东土科技 | 18.91 | -0.85 | -4.30% | 89 | 698895 | 134030 | 13.38% | 18.90-19.72 | 19.33 | 19.76 |
| 300130 | 新国都 | 21.89 | -1.10 | -4.78% | 3 | 331191 | 73313 | 7.63% | 21.83-22.46 | 22.22 | 22.99 |
| 002537 | 海联金汇 | 6.20 | -0.33 | -5.05% | 14220 | 827220 | 51980 | 7.05% | 6.18-6.49 | 6.40 | 6.53 |
| 600804 | *ST鹏博 | 0.93 | -0.05 | -5.10% | 1010 | 46897 | 436 | 0.34% | 0.93-0.93 | 0.93 | 0.98 |
| 002279 | 久其软件 | 6.63 | -0.46 | -6.49% | 19129 | 1507172 | 99760 | 19.08% | 6.38-7.10 | 6.67 | 7.09 |
| 300379 | 东方通 | 8.10 | -1.49 | -15.54% | 2 | 2248171 | 180030 | 42.69% | 7.67-9.59 | 7.67 | 9.59 |
