意见反馈 手机随时随地看行情
上市公司财报数据
[]

 公告日期: <<  2007-06-30  2007-09-30  2007-12-31  2008-03-31  >> 
查看
1 600110 中科英华 1970-01-01 2007-12-31 0.1157 1.3000 0.0587 14.5800 20.6180 8.9000 详细
2 600982 宁波热电 1970-01-01 2007-12-31 0.2015 2.2700 0.8442 17.5160 26.5200 8.8700 详细
3 000833 贵糖股份 1970-01-01 2007-12-31 0.2100 2.3600 0.7558 18.6210 219.0850 8.8600 详细
4 600606 金丰投资 1970-01-01 2007-12-31 0.4200 4.7500 2.4379 235.1530 38.5190 8.8600 详细
5 600764 中电广通 1970-01-01 2007-12-31 0.1400 1.6362 0.1210 82.0340 570.7000 8.8400 详细
6 000625 长安汽车 1970-01-01 2007-12-31 0.3400 3.8900 0.9713 12.9060 33.7660 8.8100 详细
7 002086 东方海洋 1970-01-01 2007-12-31 0.4400 5.0500 2.5862 73.6330 21.6220 8.8000 详细
8 600198 大唐电信 1970-01-01 2007-12-31 0.0719 0.8188 3.0576 14.2030 106.2730 8.7900 详细
9 600265 景谷林业 1970-01-01 2007-12-31 0.2600 2.9200 1.3604 -32.9130 206.2900 8.7900 详细
10 600482 风帆股份 1970-01-01 2007-12-31 0.5300 5.7300 3.7531 40.2880 73.8540 8.7900 详细
11 600376 首开股份 1970-01-01 2007-12-31 0.3917 4.4600 1.7370 56.7160 121.0910 8.7800 详细
12 600085 同仁堂 1970-01-01 2007-12-31 0.5370 6.1300 2.0964 12.1950 33.8620 8.7500 详细
13 600966 博汇纸业 1970-01-01 2007-12-31 0.6900 7.1700 3.8949 19.5720 40.8690 8.7500 详细
14 600116 三峡水利 1970-01-01 2007-12-31 0.2000 2.2400 0.8354 9.8840 225.8340 8.7000 详细
15 002025 航天电器 1970-01-01 2007-12-31 0.5600 6.1300 3.2498 4.8470 -16.3170 8.6900 详细
16 600138 中青旅 1970-01-01 2007-12-31 0.5200 5.8600 3.2747 56.4350 126.7440 8.6800 详细
17 600774 汉商集团 1970-01-01 2007-12-31 0.2300 2.6700 0.7415 10.7670 44.0290 8.6800 详细
18 002037 久联发展 1970-01-01 2007-12-31 0.3400 3.9300 2.1341 6.8620 -5.0820 8.6700 详细
19 600087 长航油运 1970-01-01 2007-12-31 0.5359 4.5200 2.2779 -15.7530 44.3900 8.6600 详细
20 600859 王府井 1970-01-01 2007-12-31 0.6780 7.8310 5.8822 37.5820 27.7900 8.6520 详细
21 002163 中航三鑫 1970-01-01 2007-12-31 0.3900 3.7900 1.8563 30.7640 18.1280 8.6500 详细
22 002166 莱茵生物 1970-01-01 2007-12-31 0.4000 3.7600 2.0637 9.6460 -5.6560 8.6400 详细
23 601005 重庆钢铁 1970-01-01 2007-12-31 0.2700 3.1200 0.6718 24.6790 46.4470 8.6100 详细
24 600458 时代新材 1970-01-01 2007-12-31 0.1700 1.9800 0.4199 24.0080 43.2840 8.5900 详细
25 002201 九鼎新材 1970-01-01 2007-12-31 0.5000 4.3300 2.1609 19.9450 8.2670 8.5800 详细
26 600820 隧道股份 1970-01-01 2007-12-31 0.3200 3.7600 1.4151 44.0300 54.9570 8.5700 详细
27 002044 江苏三友 1970-01-01 2007-12-31 0.2000 2.3500 0.8001 -4.6360 -3.7590 8.5700 详细
28 600704 中大股份 1970-01-01 2007-12-31 0.3900 4.5900 2.5045 -2.5870 118.2430 8.5700 详细
29 600027 华电国际 1970-01-01 2007-12-31 0.2040 3.0200 0.3424 38.6850 12.8870 8.5500 详细
30 002029 七匹狼 1970-01-01 2007-12-31 0.5200 5.5000 3.4317 79.5220 88.8860 8.5500 详细
31 600303 曙光股份 1970-01-01 2007-12-31 0.4800 5.5800 2.5761 14.0450 -14.0090 8.5400 详细
32 600178 东安动力 1970-01-01 2007-12-31 0.3261 3.8286 1.8957 -14.8790 320.9420 8.5200 详细
33 600529 山东药玻 1970-01-01 2007-12-31 0.4400 5.0700 2.2794 18.2710 15.9190 8.5100 详细
34 002134 天津普林 1970-01-01 2007-12-31 0.3371 3.5401 1.7328 18.7590 11.0970 8.5100 详细
35 600221 海南航空 1970-01-01 2007-12-31 0.1800 2.1700 1.0917 6.1220 287.6500 8.5000 详细
36 002060 粤水电 1970-01-01 2007-12-31 0.3511 4.1500 1.7551 9.9230 12.0720 8.4600 详细
37 000662 索芙特 1970-01-01 2007-12-31 0.3235 3.8293 1.4532 9.7320 -18.5160 8.4500 详细
38 600398 凯诺科技 1970-01-01 2007-12-31 0.4500 5.3700 2.3373 12.7790 42.2350 8.4400 详细
39 600170 上海建工 1970-01-01 2007-12-31 0.4200 5.0000 2.0961 18.9750 9.5340 8.3700 详细
40 000850 华茂股份 1970-01-01 2007-12-31 0.2330 2.7800 1.1205 5.8410 65.0350 8.3700 详细
41 002056 横店东磁 1970-01-01 2007-12-31 0.9600 10.3300 7.2320 21.1940 37.2210 8.3600 详细
42 600392 太工天成 1970-01-01 2007-12-31 0.2500 2.9500 0.9780 4.3570 -1.5650 8.3600 详细
43 000903 云内动力 1970-01-01 2007-12-31 0.6730 6.3800 4.1449 9.9020 41.5730 8.3500 详细
44 601999 出版传媒 1970-01-01 2007-12-31 0.2500 2.2800 1.0287 1.2790 15.6180 8.3200 详细
45 600560 金自天正 1970-01-01 2007-12-31 0.3600 4.3000 2.5339 22.9970 29.7160 8.3000 详细
46 600230 沧州大化 1970-01-01 2007-12-31 0.3041 3.6684 1.3733 -8.8330 -60.6760 8.2900 详细
47 000916 华北高速 1970-01-01 2007-12-31 0.2860 3.4600 1.7492 1.3850 14.6760 8.2700 详细
48 002049 晶源电子 1970-01-01 2007-12-31 0.3583 4.1656 2.3020 10.0590 7.3060 8.2600 详细
49 600619 海立股份 1970-01-01 2007-12-31 0.2800 3.3700 1.1117 27.1560 85.6800 8.2500 详细
50 600337 美克股份 1970-01-01 2007-12-31 0.3800 4.5600 1.2179 14.2210 25.6890 8.2500 详细
51 600794 保税科技 1970-01-01 2007-12-31 0.1100 1.3400 0.9738 12.2720 45.5600 8.2400 详细
52 600969 郴电国际 1970-01-01 2007-12-31 0.2450 2.9800 1.7916 32.1650 1112.4450 8.2270 详细
53 002141 蓉胜超微 1970-01-01 2007-12-31 0.3531 3.6700 1.7047 21.7480 3.4740 8.2200 详细
54 600375 星马汽车 1970-01-01 2007-12-31 0.2100 2.5700 0.8105 20.2410 26.7700 8.2100 详细
55 002026 山东威达 1970-01-01 2007-12-31 0.2970 3.6200 1.4931 15.0710 25.9180 8.1900 详细
56 600747 大连控股 1970-01-01 2007-12-31 0.1010 1.2430 0.0164 11.0550 455.1350 8.1420 详细
57 600206 有研硅股 1970-01-01 2007-12-31 0.4100 5.0400 3.5458 37.2460 273.7180 8.1400 详细
58 600112 长征电气 1970-01-01 2007-12-31 0.1274 1.5657 0.2342 29.6820 211.9650 8.1340 详细
59 000530 大冷股份 1970-01-01 2007-12-31 0.3700 4.5300 1.6821 2.2750 -1.9470 8.1300 详细
60 002168 深圳惠程 1970-01-01 2007-12-31 0.9500 9.4100 4.3923 3.7410 -8.0430 8.1200 详细
61 600390 金瑞科技 1970-01-01 2007-12-31 0.3400 4.1600 2.6161 61.2340 224.9020 8.1200 详细
62 600418 江淮汽车 1970-01-01 2007-12-31 0.2700 3.1400 1.0279 31.6880 -14.4510 8.1100 详细
63 002175 广陆数测 1970-01-01 2007-12-31 0.4700 4.5400 2.3285 9.7500 0.1510 8.1100 详细
64 000155 川化股份 1970-01-01 2007-12-31 0.2900 3.5600 1.7240 21.4470 -2.2270 8.0500 详细
65 000959 首钢股份 1970-01-01 2007-12-31 0.2220 2.6700 1.1444 11.1790 39.3760 8.0400 详细
66 000685 中山公用 1970-01-01 2007-12-31 0.1335 1.6668 0.1573 31.4840 38.7350 8.0100 详细
67 600770 综艺股份 1970-01-01 2007-12-31 0.1400 1.8120 0.2540 -1.1680 178.8280 8.0000 详细
68 002126 银轮股份 1970-01-01 2007-12-31 0.4000 4.5000 2.1847 33.3570 15.6670 7.9800 详细
69 600846 同济科技 1970-01-01 2007-12-31 0.1622 2.0384 0.4636 5.5600 -18.7660 7.9600 详细
70 000599 青岛双星 1970-01-01 2007-12-31 0.2000 2.4600 0.3381 34.4380 123.8500 7.9500 详细
71 002155 辰州矿业 1970-01-01 2007-12-31 0.4325 4.5400 3.0631 11.6630 -3.7070 7.9300 详细
72 600100 同方股份 1970-01-01 2007-12-31 0.7381 9.3100 5.6531 19.6710 103.8470 7.9300 详细
73 002193 山东如意 1970-01-01 2007-12-31 0.7100 6.9300 3.5275 11.2180 22.3770 7.9200 详细
74 002089 新海宜 1970-01-01 2007-12-31 0.3100 3.8600 1.4043 28.6310 11.0410 7.9100 详细
75 600038 哈飞股份 1970-01-01 2007-12-31 0.2887 3.6500 1.8538 6.9870 0.7790 7.9060 详细
76 600266 北京城建 1970-01-01 2007-12-31 0.3632 4.5390 2.3450 -26.3020 112.4050 7.8800 详细
77 600510 黑牡丹 1970-01-01 2007-12-31 0.1900 2.4400 0.6723 1.4050 -16.3180 7.8700 详细
78 600226 升华拜克 1970-01-01 2007-12-31 0.2900 3.7200 1.7381 27.2360 33.9140 7.8600 详细
79 000823 超声电子 1970-01-01 2007-12-31 0.2780 3.1260 1.7508 22.2640 26.4740 7.8300 详细
80 600991 广汽长丰 1970-01-01 2007-12-31 0.4200 5.3800 2.5733 8.6700 589.1310 7.8000 详细
81 002085 万丰奥威 1970-01-01 2007-12-31 0.2200 2.8700 1.2148 14.4060 22.0510 7.7900 详细
82 002188 新嘉联 1970-01-01 2007-12-31 0.3900 3.8700 2.3520 -1.7560 -13.4460 7.7600 详细
83 600601 方正科技 1970-01-01 2007-12-31 0.1220 1.5530 0.2011 6.2060 15.7630 7.7600 详细
84 000828 东莞控股 1970-01-01 2007-12-31 0.1971 2.5393 1.1004 2.5860 2.8510 7.7600 详细
85 000636 风华高科 1970-01-01 2007-12-31 0.2600 3.3070 1.2056 4.4620 101.6640 7.7500 详细
86 000040 深鸿基 1970-01-01 2007-12-31 0.1600 2.1220 1.1829 -15.8000 1333.7680 7.7200 详细
87 600478 科力远 1970-01-01 2007-12-31 0.2100 2.6900 1.1804 36.0870 254.3680 7.7200 详细
88 002023 海特高新 1970-01-01 2007-12-31 0.3200 4.1600 1.8119 28.3670 18.7410 7.7100 详细
89 600468 百利电气 1970-01-01 2007-12-31 0.1014 1.3162 0.0088 -7.4870 29.0230 7.7000 详细
90 600631 百联股份 1970-01-01 2007-12-31 0.3200 4.1900 2.2004 -3.6970 35.6500 7.6900 详细
91 600825 新华传媒 1970-01-01 2007-12-31 0.2600 3.4360 1.9516 -29.4990 353.7600 7.6900 详细
92 002094 青岛金王 1970-01-01 2007-12-31 0.3300 4.2500 1.9483 19.6930 3.1840 7.6900 详细
93 002156 通富微电 1970-01-01 2007-12-31 0.3400 3.6900 1.9383 9.5140 -15.2670 7.6700 详细
94 600240 华业地产 1970-01-01 2007-12-31 0.4032 4.3900 3.0249 -38.4090 19.3400 7.6500 详细
95 000514 渝开发 1970-01-01 2007-12-31 0.3059 3.8000 2.5438 440.3690 11482.3860 7.6200 详细
96 600688 S上石化 1970-01-01 2007-12-31 0.2210 2.9170 0.4450 7.6260 88.1510 7.5820 详细
97 002108 沧州明珠 1970-01-01 2007-12-31 0.3500 4.4900 2.2958 -2.6520 -23.3100 7.5800 详细
98 600278 东方创业 1970-01-01 2007-12-31 0.3800 4.9600 3.0828 -10.6000 49.4870 7.5700 详细
99 000554 泰山石油 1970-01-01 2007-12-31 0.1500 1.9700 0.3850 6.4850 -31.1920 7.5200 详细
100 002021 中捷股份 1970-01-01 2007-12-31 0.3300 3.9300 2.0421 8.1450 27.5620 7.5100 详细
101 000888 峨眉山A 1970-01-01 2007-12-31 0.1971 2.6200 1.0697 24.6800 12.6050 7.5100 详细
102 002124 天邦股份 1970-01-01 2007-12-31 0.3500 4.3300 2.3009 56.6300 34.6100 7.5000 详细
103 600523 贵航股份 1970-01-01 2007-12-31 0.1800 2.3800 1.3628 21.9870 62.6020 7.4900 详细
104 600072 中船股份 1970-01-01 2007-12-31 0.2780 3.7140 1.9206 35.7770 445.2010 7.4810 详细
105 000701 厦门信达 1970-01-01 2007-12-31 0.1878 2.5122 0.9015 11.5040 25.0220 7.4800 详细
106 000969 安泰科技 1970-01-01 2007-12-31 0.3400 4.6200 2.6204 23.7100 37.2390 7.4600 详细
107 600776 东方通信 1970-01-01 2007-12-31 0.1380 1.8500 0.7040 -34.8190 155.0910 7.4600 详细
108 600613 永生投资 1970-01-01 2007-12-31 0.0930 1.2520 0.1645 5.7670 223.5570 7.4500 详细
109 002139 拓邦股份 1970-01-01 2007-12-31 0.5100 5.5700 3.1837 10.9710 1.6430 7.4500 详细
110 000729 燕京啤酒 1970-01-01 2007-12-31 0.3700 5.0000 2.4115 17.8740 32.7910 7.4400 详细
111 600576 万好万家 1970-01-01 2007-12-31 0.1700 2.2200 1.2557 -62.4160 601.2390 7.4400 详细
112 002047 成霖股份 1970-01-01 2007-12-31 0.2200 2.9900 1.3198 5.9210 60.1220 7.4300 详细
113 600301 南化股份 1970-01-01 2007-12-31 0.3282 3.9500 2.3611 41.9510 -2.6220 7.4200 详细
114 600079 人福科技 1970-01-01 2007-12-31 0.1800 2.4000 0.6566 -6.5440 -17.1090 7.4200 详细
115 600487 亨通光电 1970-01-01 2007-12-31 0.4790 6.4600 3.6213 1.0060 30.1950 7.4200 详细
116 600059 古越龙山 1970-01-01 2007-12-31 0.3840 5.1800 3.0406 10.4410 271.7110 7.4100 详细
117 000419 通程控股 1970-01-01 2007-12-31 0.3057 4.1300 1.6363 31.6910 1.9300 7.4100 详细
118 002027 七喜控股 1970-01-01 2007-12-31 0.1700 2.3500 0.2186 -10.1200 -11.0610 7.3600 详细
119 002183 怡亚通 1970-01-01 2007-12-31 0.8700 8.9700 6.7136 531.7660 -22.6860 7.3600 详细
120 600649 城投控股 1970-01-01 2007-12-31 0.2771 3.7808 1.4723 0.7020 -12.7750 7.3300 详细
121 000589 黔轮胎A 1970-01-01 2007-12-31 0.3400 4.6800 2.5455 14.7970 77.7930 7.3300 详细
122 000780 平庄能源 1970-01-01 2007-12-31 0.1745 1.6800 1.4676 193.3200 4758.6770 7.3200 详细
123 000927 一汽夏利 1970-01-01 2007-12-31 0.1548 2.1200 0.8233 -9.9240 3.9590 7.3100 详细
124 600288 大恒科技 1970-01-01 2007-12-31 0.2009 2.7636 0.7474 4.9450 47.4900 7.2700 详细
125 600638 新黄浦 1970-01-01 2007-12-31 0.3140 4.3158 1.9589 -7.1590 82.4710 7.2700 详细
126 600060 海信电器 1970-01-01 2007-12-31 0.4130 5.6900 3.1453 7.7200 44.8780 7.2500 详细
127 600287 江苏舜天 1970-01-01 2007-12-31 0.1488 2.0568 0.5914 9.6540 36.8060 7.2300 详细
128 000815 美利纸业 1970-01-01 2007-12-31 0.4000 5.5900 1.9924 18.3900 91.3910 7.2300 详细
129 600784 鲁银投资 1970-01-01 2007-12-31 0.1106 1.4600 0.1438 29.6200 142.5140 7.2200 详细
130 600620 天宸股份 1970-01-01 2007-12-31 0.1250 1.7330 0.2886 494.8330 784.9490 7.2200 详细
131 000539 粤电力A 1970-01-01 2007-12-31 0.2500 3.4400 0.6893 19.0180 -9.9570 7.2100 详细
132 600884 杉杉股份 1970-01-01 2007-12-31 0.2700 3.8100 1.2810 36.8960 41.2150 7.2100 详细
133 002190 成飞集成 1970-01-01 2007-12-31 0.4200 4.5100 2.3825 -0.9340 -1.9380 7.2100 详细
134 600007 中国国贸 1970-01-01 2007-12-31 0.2900 3.9900 1.8590 3.8810 19.4850 7.2000 详细
135 600343 航天动力 1970-01-01 2007-12-31 0.1900 2.5900 0.8843 37.7250 65.7780 7.1900 详细
136 600071 凤凰光学 1970-01-01 2007-12-31 0.1600 2.2400 0.4636 22.4280 -4.1260 7.1900 详细
137 000713 丰乐种业 1970-01-01 2007-12-31 0.1600 2.1900 0.6786 14.9560 42.8050 7.1800 详细
138 600824 益民商业 1970-01-01 2007-12-31 0.1540 2.1600 0.4367 18.6320 -48.9500 7.1500 详细
139 600082 海泰发展 1970-01-01 2007-12-31 0.3800 4.6400 2.7490 44.2300 93.2690 7.1000 详细
140 002144 宏达经编 1970-01-01 2007-12-31 0.2300 2.7500 1.0193 3.8890 -8.8760 7.0900 详细
141 600017 日照港 1970-01-01 2007-12-31 0.2800 4.0300 2.0913 21.4510 9.7670 7.0600 详细
142 600639 浦东金桥 1970-01-01 2007-12-31 0.2450 3.4780 1.1407 -19.0950 11.3980 7.0400 详细
143 002189 利达光电 1970-01-01 2007-12-31 0.2100 2.2600 0.9293 -4.1810 -7.2200 7.0300 详细
144 000603 *ST威达 1970-01-01 2007-12-31 0.0400 0.5400 0.5495 78.1880 371.9660 7.0100 详细
145 600279 重庆港九 1970-01-01 2007-12-31 0.2400 3.4900 1.9351 31.6890 65.0150 7.0000 详细
146 002182 云海金属 1970-01-01 2007-12-31 0.4000 4.4400 2.8218 48.8380 -16.6520 7.0000 详细
147 600333 长春燃气 1970-01-01 2007-12-31 0.1800 2.5100 0.3755 13.9250 13.8290 6.9900 详细
148 000797 中国武夷 1970-01-01 2007-12-31 0.1800 2.5700 1.5029 46.0280 55.3970 6.9800 详细
149 002112 三变科技 1970-01-01 2007-12-31 0.3500 4.7600 2.3844 24.6370 -3.2030 6.9600 详细
150 000860 顺鑫农业 1970-01-01 2007-12-31 0.3600 4.8400 2.7935 40.1760 52.7790 6.9400 详细
151 000025 特力A 1970-01-01 2007-12-31 0.0500 0.7080 0.0247 -13.0480 107.8960 6.9300 详细
152 000565 渝三峡A 1970-01-01 2007-12-31 0.1600 2.3100 0.8634 18.3350 564.6660 6.9000 详细
153 600848 自仪股份 1970-01-01 2007-12-31 0.0250 0.3700 0.5680 5.1860 2.2510 6.8800 详细
154 000509 SST华塑 1970-01-01 2007-12-31 0.0500 0.6900 1.9214 5.6760 -41.1120 6.8800 详细
155 000619 海螺型材 1970-01-01 2007-12-31 0.3033 4.4100 1.2639 11.3120 -23.6720 6.8800 详细
156 000037 深南电A 1970-01-01 2007-12-31 0.2200 3.1500 0.6636 -6.5670 70.2610 6.8500 详细
157 000023 深天地A 1970-01-01 2007-12-31 0.1450 2.1200 0.6241 -6.5090 -48.0360 6.8400 详细
158 000676 思达高科 1970-01-01 2007-12-31 0.1018 1.4900 0.0429 7.6840 8.5590 6.8300 详细
159 000816 江淮动力 1970-01-01 2007-12-31 0.1502 2.2030 0.8547 13.2400 323.8790 6.8200 详细
160 600243 青海华鼎 1970-01-01 2007-12-31 0.1800 2.5900 1.0512 24.6200 84.8940 6.8100 详细
161 600368 五洲交通 1970-01-01 2007-12-31 0.2300 3.2400 0.8327 9.9980 33.8760 6.8000 详细
162 000510 金路集团 1970-01-01 2007-12-31 0.1300 1.9543 0.1213 -13.2300 15.1380 6.7800 详细
163 600246 万通地产 1970-01-01 2007-12-31 0.3659 4.8015 3.3461 768.0070 843.5730 6.7800 详细
164 600778 友好集团 1970-01-01 2007-12-31 0.1800 2.6000 1.4452 4.2260 425.5000 6.7500 详细
165 002087 新野纺织 1970-01-01 2007-12-31 0.2938 4.3600 1.8636 12.0710 20.1420 6.7400 详细
166 000671 阳光城 1970-01-01 2007-12-31 0.1800 2.7100 0.3013 71.0550 83.3140 6.7400 详细
167 600078 澄星股份 1970-01-01 2007-12-31 0.1330 1.9700 0.2826 34.5010 41.0620 6.7200 详细
168 000611 时代科技 1970-01-01 2007-12-31 0.1700 2.3100 0.8825 10.3780 35.3650 6.7000 详细
169 000590 紫光古汉 1970-01-01 2007-12-31 0.1011 1.5100 0.5883 -27.6380 342.0160 6.6800 详细
170 000793 华闻传媒 1970-01-01 2007-12-31 0.0963 1.4400 0.0218 12.2390 13.4160 6.6800 详细
171 600682 南京新百 1970-01-01 2007-12-31 0.2700 4.0000 2.3894 -39.9250 34.1490 6.6800 详细
172 601007 金陵饭店 1970-01-01 2007-12-31 0.2200 2.9300 1.4575 19.8400 36.3740 6.6700 详细
173 600239 云南城投 1970-01-01 2007-12-31 0.1637 2.4600 1.2886 708.8200 1352.8840 6.6600 详细
174 600395 盘江股份 1970-01-01 2007-12-31 0.2600 3.9100 1.9986 -1.6960 19.2370 6.6600 详细
175 600712 南宁百货 1970-01-01 2007-12-31 0.1000 1.4400 0.0612 10.4900 1352.4830 6.6500 详细
176 000669 领先科技 1970-01-01 2007-12-31 0.2000 3.0000 1.3801 -8.0060 41.8260 6.6400 详细
177 600671 天目药业 1970-01-01 2007-12-31 0.1242 1.8729 0.4976 0.8890 2495.1690 6.6300 详细
178 002162 斯米克 1970-01-01 2007-12-31 0.1800 2.3000 0.9529 13.4710 -14.9290 6.6300 详细
179 600981 江苏开元 1970-01-01 2007-12-31 0.1200 1.8400 0.4495 21.3630 1.8350 6.6300 详细
180 600651 飞乐音响 1970-01-01 2007-12-31 0.0960 1.4550 0.1037 4.9530 80.5260 6.6120 详细
181 000839 中信国安 1970-01-01 2007-12-31 0.4170 6.3081 3.4143 27.4940 -29.3040 6.6100 详细
182 000062 深圳华强 1970-01-01 2007-12-31 0.3800 5.6990 2.9000 5.7420 -17.8550 6.6100 详细
183 600452 涪陵电力 1970-01-01 2007-12-31 0.1900 2.9400 1.4462 -4.2400 2.2560 6.6000 详细
184 600553 太行水泥 1970-01-01 2007-12-31 0.1300 2.0400 0.5724 8.1700 23.9910 6.5900 详细
185 000605 ST四环 1970-01-01 2007-12-31 0.0374 0.5700 0.0001 30.5300 104.1140 6.5800 详细
186 601333 广深铁路 1970-01-01 2007-12-31 0.2020 3.0700 1.6326 189.4890 92.2290 6.5800 详细
187 600493 凤竹纺织 1970-01-01 2007-12-31 0.2175 3.3100 1.4231 22.9470 -23.5670 6.5700 详细
188 600088 中视传媒 1970-01-01 2007-12-31 0.2260 3.4400 1.7515 21.6580 21.7090 6.5700 详细
189 002058 威尔泰 1970-01-01 2007-12-31 0.1700 2.6300 1.2034 -2.4540 28.4790 6.5600 详细
190 600292 九龙电力 1970-01-01 2007-12-31 0.1800 2.7600 0.9194 3.8160 -20.6170 6.5400 详细
191 600305 恒顺醋业 1970-01-01 2007-12-31 0.2420 3.7203 1.9084 17.7540 -25.1400 6.5200 详细
192 000917 电广传媒 1970-01-01 2007-12-31 0.3300 5.1400 3.9726 29.3680 7174.0070 6.5200 详细
193 600216 浙江医药 1970-01-01 2007-12-31 0.1300 1.9300 0.3980 -0.5300 -3.9180 6.5100 详细
194 600759 正和股份 1970-01-01 2007-12-31 0.2774 1.4985 0.7411 -90.4640 106.3060 6.5100 详细
195 600004 白云机场 1970-01-01 2007-12-31 0.3600 4.8400 2.7705 11.3550 27.9580 6.4900 详细
196 600416 湘电股份 1970-01-01 2007-12-31 0.3100 4.8000 2.8098 18.9820 -7.4860 6.4700 详细
197 601008 连云港 1970-01-01 2007-12-31 0.2500 3.4700 2.0760 5.9630 18.9710 6.4600 详细
198 000913 钱江摩托 1970-01-01 2007-12-31 0.1700 2.6300 1.0340 22.3740 261.6440 6.4500 详细
199 600280 南京中商 1970-01-01 2007-12-31 0.2990 4.6500 2.2537 16.5250 42.0240 6.4400 详细
200 600328 兰太实业 1970-01-01 2007-12-31 0.1600 2.5600 0.7935 9.8390 18.5590 6.4300 详细
201 000972 新中基 1970-01-01 2007-12-31 0.2300 3.6400 1.6807 30.4520 -12.4550 6.4300 详细
202 000948 南天信息 1970-01-01 2007-12-31 0.2040 3.1800 1.5477 15.3470 42.0880 6.4200 详细
203 000785 武汉中商 1970-01-01 2007-12-31 0.1300 2.0400 0.3237 12.0820 229.0050 6.4100 详细
204 000301 东方市场 1970-01-01 2007-12-31 0.1193 1.8670 0.5228 -1.4820 -15.4250 6.3900 详细
205 002059 世博股份 1970-01-01 2007-12-31 0.1600 2.5300 0.9594 28.1730 44.4110 6.3800 详细
206 000748 长城信息 1970-01-01 2007-12-31 0.2250 3.5400 2.1902 28.1600 258.3420 6.3600 详细
207 600874 创业环保 1970-01-01 2007-12-31 0.1300 2.0300 0.2686 23.6320 16.7090 6.3530 详细
208 600818 中路股份 1970-01-01 2007-12-31 0.0733 1.1500 0.1368 -4.6890 -8.2380 6.3500 详细
209 000099 中信海直 1970-01-01 2007-12-31 0.1654 2.6078 0.8987 7.3050 19.0360 6.3400 详细
210 600378 天科股份 1970-01-01 2007-12-31 0.1000 1.5300 0.6233 33.0380 189.6910 6.3400 详细
211 000420 吉林化纤 1970-01-01 2007-12-31 0.2100 3.3300 1.4161 30.9030 238.6630 6.3200 详细
212 002160 常铝股份 1970-01-01 2007-12-31 0.2800 3.7400 1.8457 23.2650 1.1930 6.3100 详细
213 600273 华芳纺织 1970-01-01 2007-12-31 0.1600 2.6100 1.1912 -3.6600 19.4590 6.3000 详细
214 600518 康美药业 1970-01-01 2007-12-31 0.3200 4.5510 2.7407 56.7400 46.1010 6.3000 详细
215 000791 西北化工 1970-01-01 2007-12-31 0.0923 1.4774 0.8620 22.6290 -63.7710 6.2500 详细
216 000893 东凌粮油 1970-01-01 2007-12-31 0.1300 2.0100 0.6466 41.0990 -18.6120 6.2500 详细
217 600477 杭萧钢构 1970-01-01 2007-12-31 0.1500 2.3500 0.2301 48.8460 55.8060 6.2500 详细
218 000691 *ST亚太 1970-01-01 2007-12-31 0.0753 1.2062 0.4708 -23.0500 110.6650 6.2400 详细
219 600883 博闻科技 1970-01-01 2007-12-31 0.0800 1.3000 0.0232 -59.1140 -34.7290 6.2200 详细
220 600775 南京熊猫 1970-01-01 2007-12-31 0.1400 2.1900 0.7331 10.8400 2.3380 6.2000 详细
221 600316 洪都航空 1970-01-01 2007-12-31 0.4600 7.4200 5.1654 54.5790 40.7620 6.1900 详细
222 600678 ST金顶 1970-01-01 2007-12-31 0.0737 1.1930 -0.0155 5.0600 33.5330 6.1800 详细
223 600461 洪城水业 1970-01-01 2007-12-31 0.2098 3.4230 1.8513 7.1410 2.7210 6.1300 详细
224 000936 华西村 1970-01-01 2007-12-31 0.1600 2.6200 0.8110 13.0050 43.8560 6.1200 详细
225 002102 冠福家用 1970-01-01 2007-12-31 0.2100 3.4100 1.1754 22.2730 -28.1450 6.1100 详细
226 600051 宁波联合 1970-01-01 2007-12-31 0.2700 4.4100 2.4115 -26.1780 -77.0090 6.1100 详细
227 600741 华域汽车 1970-01-01 2007-12-31 0.2100 3.4200 1.7444 9.2690 30.7210 6.0600 详细
228 600386 北巴传媒 1970-01-01 2007-12-31 0.1200 1.9500 1.6238 -26.8750 115.1500 6.0600 详细
229 600819 耀皮玻璃 1970-01-01 2007-12-31 0.1723 2.8500 0.4400 21.2110 903.8090 6.0500 详细
230 000962 东方钽业 1970-01-01 2007-12-31 0.2049 3.3900 1.2553 17.3780 66.2020 6.0500 详细
231 600220 江苏阳光 1970-01-01 2007-12-31 0.1641 2.7200 0.8502 20.9050 66.3440 6.0400 详细
232 600425 青松建化 1970-01-01 2007-12-31 0.4100 5.1900 3.4870 25.1660 48.7160 6.0400 详细
233 000591 桐君阁 1970-01-01 2007-12-31 0.1640 2.7351 0.6470 6.6870 27.4950 6.0000 详细
234 600692 亚通股份 1970-01-01 2007-12-31 0.1029 1.7200 0.3206 7.2080 3.6910 5.9900 详细
235 600260 凯乐科技 1970-01-01 2007-12-31 0.3600 6.0100 2.8887 30.5390 7.4710 5.9800 详细
236 600055 万东医疗 1970-01-01 2007-12-31 0.1900 3.2600 1.1278 1.7620 -8.0600 5.9600 详细
237 600990 四创电子 1970-01-01 2007-12-31 0.3326 5.5840 3.1380 -21.9080 -1.0060 5.9600 详细
238 600192 长城电工 1970-01-01 2007-12-31 0.2148 3.6200 1.7689 2.4800 115.9460 5.9400 详细
239 600579 ST黄海 1970-01-01 2007-12-31 0.0871 1.4673 1.2263 29.3450 112.7770 5.9400 详细
240 600021 上海电力 1970-01-01 2007-12-31 0.2757 4.2900 2.6522 -1.2010 12.8000 5.9000 详细
241 000016 深康佳A 1970-01-01 2007-12-31 0.3480 5.8940 3.1311 -4.4140 105.2700 5.9000 详细
242 000803 金宇车城 1970-01-01 2007-12-31 0.0480 0.8100 0.0132 -28.2680 73.0950 5.8800 详细
243 600992 贵绳股份 1970-01-01 2007-12-31 0.2790 4.7500 2.8929 11.0380 0.9940 5.8700 详细
244 000410 沈阳机床 1970-01-01 2007-12-31 0.1400 2.3500 0.7582 10.6290 -40.3740 5.8600 详细
245 600763 通策医疗 1970-01-01 2007-12-31 0.0600 1.0746 1.2424 291.5040 737.1120 5.8600 详细
246 000678 襄阳轴承 1970-01-01 2007-12-31 0.1010 1.7300 0.7938 30.5280 110.2450 5.8600 详细
247 002079 苏州固锝 1970-01-01 2007-12-31 0.1900 3.3200 1.3578 8.8860 -15.2540 5.8500 详细
248 600400 红豆股份 1970-01-01 2007-12-31 0.1800 2.8400 0.8664 -5.4600 68.1450 5.8400 详细
249 000953 河池化工 1970-01-01 2007-12-31 0.0789 1.3559 0.1516 13.3050 20.0410 5.8200 详细
250 600796 钱江生化 1970-01-01 2007-12-31 0.1180 2.0330 0.4163 -3.1130 -5.6530 5.8100 详细
251 002099 海翔药业 1970-01-01 2007-12-31 0.1900 3.3300 1.4170 23.5620 -39.0620 5.8000 详细
252 000050 深天马A 1970-01-01 2007-12-31 0.2600 4.0700 2.3587 14.0810 -10.0470 5.8000 详细
253 600724 宁波富达 1970-01-01 2007-12-31 0.1000 1.6500 0.0340 -2.4810 11.8010 5.7800 详细
254 600653 申华控股 1970-01-01 2007-12-31 0.0780 1.3580 0.6128 66.7980 682.1410 5.7790 详细
255 600985 雷鸣科化 1970-01-01 2007-12-31 0.1900 3.2700 1.7653 37.2250 13.5430 5.7600 详细
256 600665 天地源 1970-01-01 2007-12-31 0.1117 1.9400 0.4813 18.5740 8.1680 5.7500 详细
257 000666 经纬纺机 1970-01-01 2007-12-31 0.2700 4.6840 2.0700 -2.6700 -15.1520 5.7400 详细
258 600300 维维股份 1970-01-01 2007-12-31 0.1300 2.2700 0.8723 -7.5740 49.9240 5.7200 详细
259 601390 中国中铁 1970-01-01 2007-12-31 0.2400 2.6000 1.4546 13.1570 50.7820 5.7100 详细
260 000707 双环科技 1970-01-01 2007-12-31 0.2000 3.5800 1.7948 29.2410 203.9590 5.7000 详细
261 600640 中卫国脉 1970-01-01 2007-12-31 0.1700 2.9800 1.1652 -0.1510 429.4330 5.7000 详细
262 002135 东南网架 1970-01-01 2007-12-31 0.2900 4.5200 2.0325 12.6900 -47.4950 5.6900 详细
263 600172 黄河旋风 1970-01-01 2007-12-31 0.2125 3.7400 1.4542 -0.4690 -0.7710 5.6800 详细
264 000990 诚志股份 1970-01-01 2007-12-31 0.2110 3.7500 1.5408 39.5330 -5.3310 5.6200 详细
265 000066 长城电脑 1970-01-01 2007-12-31 0.2140 3.8250 0.6967 26.4390 85.4390 5.6000 详细
266 600800 ST磁卡 1970-01-01 2007-12-31 0.0219 0.3922 0.5031 5.9570 103.0100 5.5900 详细
267 002013 中航精机 1970-01-01 2007-12-31 0.3300 5.4200 3.7218 38.5430 46.9600 5.5800 详细
268 002083 孚日股份 1970-01-01 2007-12-31 0.2600 3.9700 2.5920 9.9900 1.5870 5.5600 详细
269 002159 三特索道 1970-01-01 2007-12-31 0.3600 4.8300 2.2437 -7.7880 30.5820 5.5500 详细
270 000998 隆平高科 1970-01-01 2007-12-31 0.3130 5.6400 3.8716 -25.1720 -18.1190 5.5500 详细
271 002105 信隆实业 1970-01-01 2007-12-31 0.1000 1.8100 0.5454 9.3590 -17.0200 5.5400 详细
272 600367 红星发展 1970-01-01 2007-12-31 0.2000 3.6600 0.9752 -14.5340 -15.2220 5.5100 详细
273 600118 中国卫星 1970-01-01 2007-12-31 0.3900 5.4400 3.8828 12.0690 34.0570 5.5000 详细
274 000090 深天健 1970-01-01 2007-12-31 0.5692 10.3820 6.8156 43.4620 42.1120 5.4800 详细
275 600575 芜湖港 1970-01-01 2007-12-31 0.1600 2.8900 1.2777 1.3280 -16.9780 5.4800 详细
276 600823 世茂股份 1970-01-01 2007-12-31 0.1400 2.5500 0.6043 -41.4750 -37.2200 5.4500 详细
277 600960 滨州活塞 1970-01-01 2007-12-31 0.3100 5.6900 3.1310 70.3120 156.4440 5.4400 详细
278 000400 许继电气 1970-01-01 2007-12-31 0.3066 5.6331 1.5733 3.3410 -9.0330 5.4400 详细
279 002113 天润发展 1970-01-01 2007-12-31 0.3230 5.8100 2.1167 3.8140 -12.7650 5.4300 详细
280 002181 粤传媒 1970-01-01 2007-12-31 0.3472 4.8800 2.4322 16.1620 -11.0850 5.4200 详细
281 600543 莫高股份 1970-01-01 2007-12-31 0.2065 3.8100 1.8704 15.0860 360.3000 5.4200 详细
282 600545 新疆城建 1970-01-01 2007-12-31 0.2900 4.6900 2.9273 78.6590 64.3310 5.4000 详细
283 600229 青岛碱业 1970-01-01 2007-12-31 0.1900 3.4600 1.2652 25.4710 48.2290 5.3900 详细
284 600366 宁波韵升 1970-01-01 2007-12-31 0.2815 4.9191 3.0774 9.6460 21.5640 5.3800 详细
285 000597 东北制药 1970-01-01 2007-12-31 0.1560 2.9208 1.6404 76.9900 91.9450 5.3600 详细
286 002136 安纳达 1970-01-01 2007-12-31 0.1800 2.9800 1.6154 13.5110 -40.2460 5.3500 详细
287 600311 荣华实业 1970-01-01 2007-12-31 0.0800 1.4800 0.3297 -22.3500 130.2520 5.3400 详细
288 600873 五洲明珠 1970-01-01 2007-12-31 0.1068 2.0043 0.7104 34.7160 8.9870 5.3280 详细
289 000957 中通客车 1970-01-01 2007-12-31 0.1100 2.0900 0.5771 36.3090 236.7360 5.3100 详细
290 600754 锦江股份 1970-01-01 2007-12-31 0.4373 8.2446 6.0067 7.4420 21.4040 5.3000 详细
291 600263 路桥建设 1970-01-01 2007-12-31 0.2100 4.0300 2.1117 20.5780 17.1660 5.2900 详细
292 600699 ST得亨 1970-01-01 2007-12-31 0.0900 1.6600 0.8553 37.1220 115.4570 5.2800 详细
293 600321 国栋建设 1970-01-01 2007-12-31 0.2700 5.0500 3.3936 31.0220 54.7860 5.2600 详细
294 002072 德棉股份 1970-01-01 2007-12-31 0.1600 3.0300 1.1340 -3.7080 -6.1380 5.2500 详细
295 000606 青海明胶 1970-01-01 2007-12-31 0.1200 2.0400 0.6772 60.2490 34.8580 5.2300 详细
296 600816 安信信托 1970-01-01 2007-12-31 0.0200 0.3233 0.0891 -9.6670 147.1810 5.2300 详细
297 600867 通化东宝 1970-01-01 2007-12-31 0.2100 4.0500 2.0804 13.2950 1495.8640 5.1900 详细
298 600370 三房巷 1970-01-01 2007-12-31 0.1910 3.4800 1.6850 -0.7300 -21.5150 5.1900 详细
299 600326 西藏天路 1970-01-01 2007-12-31 0.2420 4.0115 2.3168 10.5430 101.7950 5.1800 详细
300 600077 *ST百科 1970-01-01 2007-12-31 0.1100 2.1070 1.1395 8.8790 24.8310 5.1800 详细
301 000078 海王生物 1970-01-01 2007-12-31 0.0600 1.2100 1.6557 -7.4960 127.8110 5.1700 详细
302 600850 华东电脑 1970-01-01 2007-12-31 0.0701 1.3561 0.0241 14.7120 29.8470 5.1700 详细
303 002034 美欣达 1970-01-01 2007-12-31 0.2800 5.5000 2.8315 -5.5160 21.6480 5.1200 详细
304 000663 永安林业 1970-01-01 2007-12-31 0.1300 2.5000 1.2916 31.5410 266.3470 5.1200 详细
305 600833 第一医药 1970-01-01 2007-12-31 0.1300 2.4600 1.3063 0.2600 16.3030 5.1100 详细
306 600872 中炬高新 1970-01-01 2007-12-31 0.1000 2.0100 0.4211 21.2050 88.1600 5.0700 详细
307 600422 昆明制药 1970-01-01 2007-12-31 0.0925 1.8300 0.6335 10.2430 861.4860 5.0600 详细
308 600330 天通股份 1970-01-01 2007-12-31 0.1900 3.3400 1.5907 32.4910 -7.3900 5.0400 详细
309 600568 中珠控股 1970-01-01 2007-12-31 0.1500 2.9300 2.1599 25.2280 178.3800 5.0100 详细
310 600559 老白干酒 1970-01-01 2007-12-31 0.1200 2.4800 1.1857 -4.3830 625.2360 5.0000 详细
311 600836 界龙实业 1970-01-01 2007-12-31 0.1200 2.3700 0.9053 131.0160 175.4430 4.9900 详细
312 600967 北方创业 1970-01-01 2007-12-31 0.1940 3.9100 2.4965 35.9850 125.4510 4.9600 详细
313 000058 深赛格 1970-01-01 2007-12-31 0.0800 1.6200 0.4526 -63.5530 143.4750 4.9500 详细
314 000788 西南合成 1970-01-01 2007-12-31 0.0600 1.3100 0.6779 9.2130 -1.1000 4.9400 详细
315 002036 宜科科技 1970-01-01 2007-12-31 0.1200 2.5000 0.6407 18.3120 -50.9500 4.9200 详细
316 600661 新南洋 1970-01-01 2007-12-31 0.1070 2.1800 0.6120 3.6450 7.1670 4.9200 详细
317 600129 太极集团 1970-01-01 2007-12-31 0.2520 5.1300 2.3360 8.0680 24.1420 4.9000 详细
318 600889 南京化纤 1970-01-01 2007-12-31 0.1690 3.2820 0.9489 43.2140 56.6950 4.9000 详细
319 600281 太化股份 1970-01-01 2007-12-31 0.1300 2.6640 1.0535 64.5520 40.5480 4.8670 详细
320 000546 光华控股 1970-01-01 2007-12-31 0.0621 1.2800 1.1408 6.3870 -16.8630 4.8600 详细
321 600812 华北制药 1970-01-01 2007-12-31 0.0600 1.2100 0.2491 6.0190 3794.2000 4.8600 详细
322 600668 尖峰集团 1970-01-01 2007-12-31 0.1200 2.5300 1.1792 1.8590 155.5620 4.8400 详细
323 600232 金鹰股份 1970-01-01 2007-12-31 0.2200 4.4800 1.0180 1.0060 -45.5340 4.8000 详细
324 600843 上工申贝 1970-01-01 2007-12-31 0.0624 1.3021 0.9161 3.9880 134.3350 4.7960 详细
325 000656 ST东源 1970-01-01 2007-12-31 0.0800 1.6390 0.4166 -60.3410 149.8650 4.7700 详细
326 600095 哈高科 1970-01-01 2007-12-31 0.0896 1.8810 0.7393 125.8190 46.5100 4.7700 详细
327 000049 德赛电池 1970-01-01 2007-12-31 0.0522 1.0987 0.0662 -12.4280 -85.0470 4.7600 详细
328 600760 东安黑豹 1970-01-01 2007-12-31 0.0800 1.6600 0.9871 19.2120 134.4950 4.7600 详细
329 600199 金种子酒 1970-01-01 2007-12-31 0.1000 2.1100 1.7523 1.7590 41.5640 4.7600 详细
330 600455 交大博通 1970-01-01 2007-12-31 0.1500 3.1400 2.3242 20.4030 1023.4020 4.7500 详细
331 600863 内蒙华电 1970-01-01 2007-12-31 0.1000 2.1300 0.6086 5.1030 -3.9450 4.7300 详细
332 000679 大连友谊 1970-01-01 2007-12-31 0.1300 2.7400 0.9936 1.1860 22.5230 4.7290 详细
333 002057 中钢天源 1970-01-01 2007-12-31 0.1400 2.9500 1.2455 34.6340 -36.5370 4.6900 详细
334 600567 山鹰纸业 1970-01-01 2007-12-31 0.1400 2.9900 1.3100 12.4230 -48.7640 4.6800 详细
335 002005 德豪润达 1970-01-01 2007-12-31 0.1900 4.1000 2.2382 7.0370 468.5390 4.6700 详细
336 600869 三普药业 1970-01-01 2007-12-31 0.0500 1.1700 0.0252 6.1110 -11.7540 4.6600 详细
337 600716 ST凤凰 1970-01-01 2007-12-31 0.0367 0.7900 0.2557 21.5840 102.9140 4.6400 详细
338 600122 宏图高科 1970-01-01 2007-12-31 0.1747 3.7700 1.6327 35.9160 191.7220 4.6300 详细
339 000659 珠海中富 1970-01-01 2007-12-31 0.1200 2.7000 0.7645 13.4730 -9.2160 4.6300 详细
340 600128 弘业股份 1970-01-01 2007-12-31 0.1720 3.7300 1.7021 1.9380 47.1680 4.6100 详细
341 000151 中成股份 1970-01-01 2007-12-31 0.1360 2.9830 1.4812 -34.4110 -16.1470 4.5600 详细
342 600498 烽火通信 1970-01-01 2007-12-31 0.2600 5.6900 4.1900 22.1310 139.4850 4.5300 详细
343 600803 威远生化 1970-01-01 2007-12-31 0.0700 1.5600 0.1275 12.2220 -46.1140 4.5200 详细
344 000809 中汇医药 1970-01-01 2007-12-31 0.0520 1.1420 0.2575 15.9520 -46.1410 4.5100 详细
345 002035 华帝股份 1970-01-01 2007-12-31 0.0900 1.9200 0.4822 7.9330 -50.6410 4.4900 详细
346 600509 天富热电 1970-01-01 2007-12-31 0.3200 5.6000 4.0977 20.9790 100.6410 4.4900 详细
347 000524 东方宾馆 1970-01-01 2007-12-31 0.1000 2.1700 1.0118 3.9930 7.0930 4.4700 详细
348 600080 ST金花 1970-01-01 2007-12-31 0.1088 2.4400 0.7036 -0.3950 143.9310 4.4600 详细
349 600740 山西焦化 1970-01-01 2007-12-31 0.4000 7.4300 4.3012 42.9650 252.7150 4.4500 详细
350 600979 广安爱众 1970-01-01 2007-12-31 0.0781 1.7600 0.7340 17.5140 -51.2500 4.4400 详细
351 000768 西飞国际 1970-01-01 2007-12-31 0.1464 3.3100 1.8619 12.2320 34.6640 4.4300 详细
352 600684 珠江实业 1970-01-01 2007-12-31 0.1600 3.7300 1.9099 34.9020 26.2270 4.4100 详细
353 600107 美尔雅 1970-01-01 2007-12-31 0.0500 1.2200 0.4586 12.1870 -42.3300 4.4100 详细
354 000776 广发证券 1970-01-01 2007-12-31 0.0620 1.4000 0.9311 -15.8500 -3.6250 4.4100 详细
355 600190 锦州港 1970-01-01 2007-12-31 0.0580 1.3200 0.0927 4.6700 -41.4210 4.4000 详细
356 600573 惠泉啤酒 1970-01-01 2007-12-31 0.1800 4.0100 2.0283 4.8070 23.3990 4.4000 详细
357 600502 安徽水利 1970-01-01 2007-12-31 0.1400 3.1900 1.2987 4.2570 -43.6600 4.3700 详细
358 002067 景兴纸业 1970-01-01 2007-12-31 0.2700 4.8300 3.3304 14.8770 41.0930 4.3600 详细
359 000882 华联股份 1970-01-01 2007-12-31 0.1027 2.3600 0.8150 0.1110 10.0330 4.3600 详细
360 600767 运盛实业 1970-01-01 2007-12-31 0.0500 1.1000 0.1846 -91.9580 -55.1880 4.3500 详细
361 600318 巢东股份 1970-01-01 2007-12-31 0.0900 2.1200 1.4497 2.0170 343.9260 4.3400 详细
362 000711 天伦置业 1970-01-01 2007-12-31 0.1300 3.0800 0.7594 1605.1910 147.5910 4.2800 详细
363 000739 普洛股份 1970-01-01 2007-12-31 0.1247 2.7800 1.3128 -12.0510 -47.0940 4.2700 详细
364 600647 同达创业 1970-01-01 2007-12-31 0.0468 1.1027 0.5637 9.6900 -475.1600 4.2500 详细
365 600151 航天机电 1970-01-01 2007-12-31 0.0720 1.7030 0.3767 -37.5450 -55.0380 4.2500 详细
366 000059 辽通化工 1970-01-01 2007-12-31 0.3620 4.7260 3.2602 33.2820 139.1550 4.2300 详细
367 000413 宝石A 1970-01-01 2007-12-31 0.0300 0.6400 1.0057 -1.4970 114.4940 4.2200 详细
368 000055 方大集团 1970-01-01 2007-12-31 0.0629 1.5000 0.3746 -8.9030 18.6070 4.1900 详细
369 600861 北京城乡 1970-01-01 2007-12-31 0.2494 5.9640 2.7045 9.6320 -19.7230 4.1800 详细
370 600674 川投能源 1970-01-01 2007-12-31 0.1491 3.0000 1.0146 13.5100 8.0910 4.1500 详细
371 600537 海通集团 1970-01-01 2007-12-31 0.0900 2.1500 0.8208 0.0580 30.1140 4.1400 详细
372 600893 航空动力 1970-01-01 2007-12-31 0.1161 2.8110 1.6225 11.7770 64.4610 4.1310 详细
373 600217 *ST秦岭 1970-01-01 2007-12-31 0.0200 0.6030 0.0566 -11.4870 105.5700 4.1000 详细
374 600624 复旦复华 1970-01-01 2007-12-31 0.0590 1.4370 0.2595 26.5110 76.4530 4.0970 详细
375 600963 岳阳纸业 1970-01-01 2007-12-31 0.2900 6.4600 4.6409 26.8330 32.9700 4.0900 详细
376 600223 ST鲁置业 1970-01-01 2007-12-31 0.0400 1.0400 1.4087 -7.5050 101.1620 4.0700 详细
377 600551 时代出版 1970-01-01 2007-12-31 0.0700 1.8200 1.1866 6.6820 61.5580 4.0600 详细
378 000915 山大华特 1970-01-01 2007-12-31 0.0700 1.6802 0.2133 -6.2480 9.8500 4.0500 详细
379 600353 旭光股份 1970-01-01 2007-12-31 0.1300 3.3066 1.6368 7.4190 29.0080 4.0420 详细
380 600849 上药转换 1970-01-01 2007-12-31 0.1200 2.8800 1.0177 10.1320 783.9090 4.0400 详细
381 601607 上海医药 1970-01-01 2007-12-31 0.1200 2.8800 1.0177 10.1320 783.9090 4.0400 详细
382 600168 武汉控股 1970-01-01 2007-12-31 0.1300 3.3100 1.7530 -12.5630 14.4360 4.0200 详细
383 000985 大庆华科 1970-01-01 2007-12-31 0.1400 3.5000 1.9114 15.9550 50.3870 4.0100 详细
384 000596 古井贡酒 1970-01-01 2007-12-31 0.1400 3.6000 2.2666 24.6610 227.5770 4.0100 详细
385 600742 一汽富维 1970-01-01 2007-12-31 0.2300 5.3800 2.5896 33.6020 2566.3130 4.0000 详细
386 600975 新五丰 1970-01-01 2007-12-31 0.1650 2.6000 1.2334 20.7480 -23.6890 3.9900 详细
387 600222 太龙药业 1970-01-01 2007-12-31 0.0718 1.7984 0.2689 1.7610 64.9120 3.9900 详细
388 601588 北辰实业 1970-01-01 2007-12-31 0.1000 2.4400 1.0928 53.1170 19.7470 3.9900 详细
389 600105 永鼎股份 1970-01-01 2007-12-31 0.1500 3.7200 1.9160 -20.0040 -22.2560 3.9800 详细
390 600133 东湖高新 1970-01-01 2007-12-31 0.1167 2.9300 0.9991 32.8430 156.3660 3.9800 详细
391 600262 北方股份 1970-01-01 2007-12-31 0.1500 3.8900 2.3481 69.4250 27.2030 3.9700 详细
392 600135 乐凯胶片 1970-01-01 2007-12-31 0.1100 2.8600 0.9973 -5.9720 39.5640 3.9400 详细
393 002040 南京港 1970-01-01 2007-12-31 0.0800 2.1400 0.7433 -9.8690 -33.7790 3.9200 详细
394 600687 刚泰控股 1970-01-01 2007-12-31 0.0630 1.6270 -- 70.0520 -4.4360 3.8760 详细
395 000988 华工科技 1970-01-01 2007-12-31 0.1500 3.8900 2.1711 37.8780 34.2340 3.8700 详细
396 600738 兰州民百 1970-01-01 2007-12-31 0.0590 1.5300 0.6436 14.7260 -34.4380 3.8700 详细
397 600501 航天晨光 1970-01-01 2007-12-31 0.1300 3.2240 1.7578 22.8190 -26.0630 3.8500 详细
398 000564 西安民生 1970-01-01 2007-12-31 0.0800 2.1866 0.7840 5.4120 -14.4560 3.8500 详细
399 600086 东方金钰 1970-01-01 2007-12-31 0.0389 1.0125 0.2906 83.0890 -8.0670 3.8420 详细
400 600587 新华医疗 1970-01-01 2007-12-31 0.2300 5.6600 3.4975 2.8690 5.4640 3.8300 详细
401 600513 联环药业 1970-01-01 2007-12-31 0.1700 4.4500 2.3266 14.8330 29.7920 3.8000 详细
402 600272 开开实业 1970-01-01 2007-12-31 0.0400 0.9470 0.5848 -6.4910 123.1460 3.7950 详细
403 600965 福成五丰 1970-01-01 2007-12-31 0.0700 1.8400 0.5543 9.0210 8.7000 3.7900 详细
404 000673 ST大水 1970-01-01 2007-12-31 0.0200 0.6000 0.0190 26.0080 110.9270 3.7900 详细
405 600113 浙江东日 1970-01-01 2007-12-31 0.1200 3.2800 1.7688 71.9930 -4.2210 3.7600 详细
406 000782 美达股份 1970-01-01 2007-12-31 0.0900 2.4700 0.8728 11.5120 -15.0460 3.7500 详细
407 000700 模塑科技 1970-01-01 2007-12-31 0.1108 2.9695 1.1569 9.2640 4.0090 3.7300 详细
408 600297 美罗药业 1970-01-01 2007-12-31 0.1700 4.4400 2.6659 16.2440 78.5050 3.7300 详细
409 000802 北京旅游 1970-01-01 2007-12-31 0.0812 2.1792 1.0927 -15.1030 -27.1990 3.7300 详细
410 600189 吉林森工 1970-01-01 2007-12-31 0.1600 4.1700 2.0766 17.1420 -21.8000 3.7200 详细
411 600359 新农开发 1970-01-01 2007-12-31 0.1300 3.4800 1.8604 4.0530 88.0510 3.7200 详细
412 600831 广电网络 1970-01-01 2007-12-31 0.2000 5.3100 3.7832 80.9850 102.3520 3.7100 详细
413 000980 金马股份 1970-01-01 2007-12-31 0.1600 3.3400 2.3215 51.6970 137.0000 3.7000 详细
414 600787 中储股份 1970-01-01 2007-12-31 0.2200 5.3235 3.6973 85.6770 94.0330 3.6910 详细
415 600251 冠农股份 1970-01-01 2007-12-31 0.0800 2.1020 0.8479 75.4850 170.8040 3.6600 详细
416 000922 ST阿继 1970-01-01 2007-12-31 0.0200 0.5886 0.6240 -24.7170 110.3940 3.6400 详细
417 600356 恒丰纸业 1970-01-01 2007-12-31 0.2300 5.3700 2.6151 16.9690 -9.2710 3.6400 详细
418 600839 四川长虹 1970-01-01 2007-12-31 0.1800 4.9000 1.7195 21.9860 41.4790 3.6200 详细
419 600782 新钢股份 1970-01-01 2007-12-31 0.5500 5.0100 3.7199 294.5330 130.3690 3.6100 详细
420 000687 保定天鹅 1970-01-01 2007-12-31 0.2200 6.2200 5.3712 -1.3600 242.6310 3.5940 详细
421 600108 亚盛集团 1970-01-01 2007-12-31 0.0408 1.1400 0.0057 14.3920 187.7910 3.5800 详细
422 600811 东方集团 1970-01-01 2007-12-31 0.1450 4.0400 1.7998 -8.4240 -13.5490 3.5800 详细
423 600746 江苏索普 1970-01-01 2007-12-31 0.0473 1.3274 0.1874 44.6010 99.1320 3.5600 详细
424 600114 东睦股份 1970-01-01 2007-12-31 0.1100 3.0700 1.5783 33.5500 1040.8400 3.5600 详细
425 000868 安凯客车 1970-01-01 2007-12-31 0.0700 1.9300 1.1369 14.1810 120.2010 3.5500 详细
426 600250 南纺股份 1970-01-01 2007-12-31 0.0900 2.4400 0.4058 -4.8450 39.4940 3.5400 详细
427 600753 东方银星 1970-01-01 2007-12-31 0.0390 1.1200 1.0910 -17.5860 0.0680 3.5200 详细
428 000766 通化金马 1970-01-01 2007-12-31 0.0400 1.2000 1.9517 7.0960 319.8110 3.5100 详细
429 000875 吉电股份 1970-01-01 2007-12-31 0.1080 3.0929 1.8378 -4.0270 60.3940 3.4800 详细
430 000407 胜利股份 1970-01-01 2007-12-31 0.0600 1.8100 0.2446 21.1170 -38.9390 3.4700 详细
431 600358 国旅联合 1970-01-01 2007-12-31 0.0400 1.2300 0.1356 26.6600 8.0720 3.4600 详细
432 000813 天山纺织 1970-01-01 2007-12-31 0.0400 1.2410 1.4402 6.6230 31.8030 3.4500 详细
433 000789 江西水泥 1970-01-01 2007-12-31 0.0949 2.4300 1.5139 55.2320 301.5370 3.4400 详细
434 000897 津滨发展 1970-01-01 2007-12-31 0.0643 1.8700 0.7180 58.1580 5.1380 3.4300 详细
435 600167 联美控股 1970-01-01 2007-12-31 0.0731 2.1600 1.1724 12.7000 363.6890 3.3800 详细
436 600540 新赛股份 1970-01-01 2007-12-31 0.1087 3.2166 1.6067 19.3540 48.1520 3.3800 详细
437 600667 太极实业 1970-01-01 2007-12-31 0.0550 1.6300 0.5081 -0.5840 29.4310 3.3800 详细
438 000721 西安饮食 1970-01-01 2007-12-31 0.0585 1.7400 0.1767 4.3790 7.6840 3.3600 详细
439 600277 亿利能源 1970-01-01 2007-12-31 0.1704 5.0731 2.8362 16.0220 48.7490 3.3590 详细
440 002039 黔源电力 1970-01-01 2007-12-31 0.1200 3.6500 1.6605 -2.0540 128.6040 3.3200 详细
441 600283 钱江水利 1970-01-01 2007-12-31 0.1200 3.5700 2.2059 0.4600 -53.4340 3.3000 详细
442 600345 长江通信 1970-01-01 2007-12-31 0.1600 4.8400 1.7409 -22.1690 54.6310 3.2800 详细
443 000029 深深房A 1970-01-01 2007-12-31 0.0386 1.1500 0.9670 -15.1420 92.1320 3.2800 详细
444 600756 浪潮软件 1970-01-01 2007-12-31 0.1000 3.0100 0.7869 10.0970 16.8680 3.2800 详细
445 600061 中纺投资 1970-01-01 2007-12-31 0.0400 1.2300 0.0122 1.7860 23.6750 3.2800 详细
446 600235 民丰特纸 1970-01-01 2007-12-31 0.1100 3.2500 1.8520 14.5170 288.7950 3.2700 详细
447 000553 沙隆达A 1970-01-01 2007-12-31 0.0500 1.5400 0.4575 14.1160 3.3390 3.2400 详细
448 000045 深纺织A 1970-01-01 2007-12-31 0.0500 1.4800 0.2489 -12.3480 8.0990 3.1800 详细
449 000158 常山股份 1970-01-01 2007-12-31 0.1200 3.7600 2.0432 9.6510 -3.9640 3.1500 详细
450 000716 ST南方 1970-01-01 2007-12-31 -- 1.0100 1.0133 54.1810 62.1000 3.1500 详细
451 600658 电子城 1970-01-01 2007-12-31 0.0350 1.1000 0.3400 -17.4870 111.6170 3.1300 详细
452 000415 汇通集团 1970-01-01 2007-12-31 0.0438 1.4034 0.1763 10.3170 -30.4520 3.1200 详细
453 600247 成城股份 1970-01-01 2007-12-31 0.0400 1.4000 0.0193 16.7850 -19.4660 3.1000 详细
454 600961 株冶集团 1970-01-01 2007-12-31 0.1600 4.9000 2.9173 47.5750 -80.9090 3.0700 详细
455 000601 韶能股份 1970-01-01 2007-12-31 0.1000 3.2300 1.5637 8.2690 -2.2930 3.0500 详细
456 600882 大成股份 1970-01-01 2007-12-31 0.0800 2.6000 1.0912 21.6240 15.1160 3.0300 详细
457 000525 红太阳 1970-01-01 2007-12-31 0.0674 2.2430 0.5112 14.5650 0.6940 3.0000 详细
458 600063 皖维高新 1970-01-01 2007-12-31 0.3440 11.1600 9.4431 26.8390 66.9500 2.9400 详细
459 600148 长春一东 1970-01-01 2007-12-31 0.0590 2.0200 0.6297 8.6120 42.3530 2.9300 详细
460 000752 西藏发展 1970-01-01 2007-12-31 0.0557 1.9090 -- 25.4580 12.9250 2.9200 详细
461 600652 爱使股份 1970-01-01 2007-12-31 0.0700 2.2400 0.4512 -2.1120 -81.1570 2.9200 详细
462 600159 大龙地产 1970-01-01 2007-12-31 0.1100 2.9400 1.8342 -29.8670 20.6460 2.8900 详细
463 600213 亚星客车 1970-01-01 2007-12-31 0.0394 1.3700 1.5406 2.1620 -62.8950 2.8700 详细
464 000821 京山轻机 1970-01-01 2007-12-31 0.0900 3.2900 1.3634 -13.5750 -2.3410 2.8600 详细
465 600802 福建水泥 1970-01-01 2007-12-31 0.1418 5.0460 3.7719 15.2540 135.7070 2.8100 详细
466 600373 鑫新股份 1970-01-01 2007-12-31 0.0675 2.4070 0.8277 7.9940 3.3020 2.8030 详细
467 600429 三元股份 1970-01-01 2007-12-31 0.0300 1.2500 0.3770 8.9730 149.1000 2.7500 详细
468 600810 神马实业 1970-01-01 2007-12-31 0.1700 6.2500 4.1484 49.9960 2010.4150 2.7200 详细
469 000519 银河动力 1970-01-01 2007-12-31 0.0500 1.9100 0.3369 18.8310 -61.6230 2.7200 详细
470 000615 湖北金环 1970-01-01 2007-12-31 0.1500 5.6100 3.0301 14.2470 65.0890 2.6900 详细
471 000594 国恒铁路 1970-01-01 2007-12-31 0.0450 1.6800 0.1737 -58.1100 -48.4050 2.6700 详细
472 600719 大连热电 1970-01-01 2007-12-31 0.0950 3.5900 1.5052 1.2140 -15.5800 2.6500 详细
473 600241 时代万恒 1970-01-01 2007-12-31 0.1200 4.5500 2.1484 5.2820 -23.4750 2.6400 详细
474 600562 *ST高陶 1970-01-01 2007-12-31 0.1100 4.1600 2.1745 50.8340 -38.5690 2.6100 详细
475 600339 天利高新 1970-01-01 2007-12-31 0.0870 3.0600 1.7324 15.2150 95.1630 2.6000 详细
476 000639 金德发展 1970-01-01 2007-12-31 0.0450 1.7500 0.1549 -14.5570 -56.9520 2.5800 详细
477 002145 ST钛白 1970-01-01 2007-12-31 0.1100 3.6200 1.7095 -12.7230 -58.3150 2.5400 详细
478 600526 菲达环保 1970-01-01 2007-12-31 0.0900 3.5200 1.3902 1.7940 -47.5710 2.5100 详细
479 600156 华升股份 1970-01-01 2007-12-31 0.0365 1.4600 0.2623 1.4560 417.7710 2.5100 详细
480 600228 昌九生化 1970-01-01 2007-12-31 0.0360 1.4190 0.4291 26.0200 3.8650 2.5100 详细
481 600099 林海股份 1970-01-01 2007-12-31 0.0552 2.2100 0.9100 -3.6650 11.8270 2.5000 详细
482 600673 东阳光铝 1970-01-01 2007-12-31 0.3000 4.4500 3.1874 44.0390 114.5860 2.4800 详细
483 600894 广钢股份 1970-01-01 2007-12-31 0.0500 2.0000 0.8744 16.6910 63.0700 2.4800 详细
484 000795 太原刚玉 1970-01-01 2007-12-31 0.0400 1.4920 1.4358 20.2040 102.6800 2.4700 详细
485 600749 西藏旅游 1970-01-01 2007-12-31 0.0775 2.9432 1.6869 -28.8610 39.8260 2.4600 详细
486 601002 晋亿实业 1970-01-01 2007-12-31 0.0520 2.0600 0.8909 -1.5410 -60.3360 2.4600 详细
487 600218 全柴动力 1970-01-01 2007-12-31 0.0775 3.1700 1.6064 0.6710 7.6980 2.4400 详细
488 600702 沱牌曲酒 1970-01-01 2007-12-31 0.1226 5.1100 2.3697 2.5280 102.7700 2.4000 详细
489 600615 丰华股份 1970-01-01 2007-12-31 0.0220 0.9200 1.3539 -66.6850 -95.0220 2.4000 详细
490 000883 三环股份 1970-01-01 2007-12-31 0.0800 3.1800 0.7983 64.3030 117.2270 2.3900 详细
491 600119 长江投资 1970-01-01 2007-12-31 0.0400 1.6400 0.3503 -4.0750 154.0310 2.3700 详细
492 600379 宝光股份 1970-01-01 2007-12-31 0.0400 1.7490 0.3636 20.0320 -40.0010 2.3660 详细
493 000610 西安旅游 1970-01-01 2007-12-31 0.0457 1.9464 0.4784 11.9530 10.9550 2.3500 详细
494 600571 信雅达 1970-01-01 2007-12-31 0.0430 1.8100 0.4078 5.1130 -72.2790 2.3500 详细
495 000523 广州浪奇 1970-01-01 2007-12-31 0.0600 2.6100 1.2478 9.0970 25.4800 2.3200 详细
496 600891 SST秋林 1970-01-01 2007-12-31 0.0160 0.6800 0.1729 1.2310 104.7670 2.3200 详细
497 600683 京投银泰 1970-01-01 2007-12-31 0.0700 3.2000 1.6565 -11.5410 -26.1670 2.3130 详细
498 600460 士兰微 1970-01-01 2007-12-31 0.0500 2.3300 0.7163 11.1370 -69.4020 2.3000 详细
499 000008 ST宝利来 1970-01-01 2007-12-31 0.0200 0.9940 0.9787 -4.3520 195.7960 2.3000 详细
500 000938 紫光股份 1970-01-01 2007-12-31 0.0700 3.1730 1.8638 16.3040 -2.1830 2.2900 详细

   [1] [2] 3 [4] [5]