股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 600032 | 浙江新能 | 8.50 | +0.77 | 9.96% | 1198 | 583303 | 48128 | 2.43% | 7.66-8.50 | 7.67 | 7.73 |
| 603938 | 三孚股份 | 15.74 | +0.87 | 5.85% | 3413 | 288423 | 43250 | 7.54% | 13.95-16.36 | 14.20 | 14.87 |
| 600803 | 新奥股份 | 19.87 | +0.63 | 3.27% | 1535 | 129153 | 25342 | 0.45% | 19.04-19.94 | 19.17 | 19.24 |
| 002221 | 东华能源 | 10.05 | +0.17 | 1.72% | 2866 | 271869 | 27289 | 1.86% | 9.70-10.23 | 9.81 | 9.88 |
| 600691 | 阳煤化工 | 2.11 | +0.03 | 1.44% | 2902 | 146364 | 3064 | 0.62% | 2.05-2.12 | 2.07 | 2.08 |
| 600956 | 新天绿能 | 7.26 | +0.08 | 1.11% | 263 | 42541 | 3073 | 0.18% | 7.11-7.27 | 7.13 | 7.18 |
| 600578 | 京能电力 | 3.67 | +0.04 | 1.10% | 2918 | 266768 | 9742 | 0.40% | 3.61-3.68 | 3.64 | 3.63 |
| 000990 | 诚志股份 | 7.59 | +0.08 | 1.07% | 462 | 93184 | 7038 | 0.77% | 7.46-7.62 | 7.47 | 7.51 |
| 600969 | 郴电国际 | 6.86 | +0.07 | 1.03% | 957 | 114889 | 7839 | 3.10% | 6.71-6.88 | 6.73 | 6.79 |
| 601678 | 滨化股份 | 4.00 | +0.04 | 1.01% | 3667 | 490143 | 19428 | 2.41% | 3.88-4.03 | 3.91 | 3.96 |
| 601016 | 节能风电 | 2.99 | +0.03 | 1.01% | 2960 | 648294 | 19236 | 1.09% | 2.93-2.99 | 2.94 | 2.96 |
| 688339 | 亿华通 | 22.95 | +0.21 | 0.92% | 374 | 35136 | 8027 | 2.20% | 22.35-23.33 | 22.70 | 22.74 |
| 600021 | 上海电力 | 9.25 | +0.08 | 0.87% | 2374 | 367338 | 33829 | 1.40% | 9.09-9.26 | 9.12 | 9.17 |
| 002911 | 佛燃能源 | 11.31 | +0.08 | 0.71% | 197 | 30878 | 3481 | 0.25% | 11.15-11.36 | 11.17 | 11.23 |
| 603113 | 金能科技 | 5.84 | +0.04 | 0.69% | 362 | 53832 | 3122 | 0.63% | 5.73-5.85 | 5.74 | 5.80 |
| 600375 | *ST汉马 | 6.20 | +0.04 | 0.65% | 1864 | 49198 | 3040 | 0.45% | 6.11-6.25 | 6.12 | 6.16 |
| 300072 | 海新能科 | 3.16 | +0.02 | 0.64% | 2079 | 118832 | 3740 | 0.51% | 3.09-3.19 | 3.10 | 3.14 |
| 000531 | 穗恒运Ａ | 6.41 | +0.04 | 0.63% | 164 | 71304 | 4547 | 0.78% | 6.27-6.45 | 6.30 | 6.37 |
| 000875 | 吉电股份 | 5.40 | +0.03 | 0.56% | 2731 | 392032 | 21131 | 1.41% | 5.33-5.42 | 5.33 | 5.37 |
| 600028 | 中国石化 | 5.78 | +0.03 | 0.52% | 12727 | 1117571 | 64388 | 0.12% | 5.71-5.79 | 5.71 | 5.75 |
| 002783 | 凯龙股份 | 8.18 | +0.04 | 0.49% | 1615 | 84023 | 6814 | 1.90% | 8.03-8.18 | 8.05 | 8.14 |
| 300234 | 开尔新材 | 4.89 | +0.02 | 0.41% | 138 | 48601 | 2370 | 1.41% | 4.81-4.93 | 4.83 | 4.87 |
| 002408 | 齐翔腾达 | 4.84 | +0.02 | 0.41% | 389 | 141743 | 6834 | 0.52% | 4.77-4.86 | 4.78 | 4.82 |
| 300099 | 尤洛卡 | 6.71 | +0.02 | 0.30% | 10 | 107682 | 7202 | 1.85% | 6.59-6.74 | 6.62 | 6.69 |
| 600688 | 上海石化 | 3.38 | +0.01 | 0.30% | 1114 | 201355 | 6783 | 0.27% | 3.34-3.39 | 3.35 | 3.37 |
| 600379 | 宝光股份 | 9.83 | +0.02 | 0.20% | 1472 | 34951 | 3419 | 1.06% | 9.68-9.86 | 9.73 | 9.81 |
| 601222 | 林洋能源 | 6.64 | +0.01 | 0.15% | 767 | 160131 | 10626 | 0.78% | 6.59-6.68 | 6.60 | 6.63 |
| 600997 | 开滦股份 | 6.96 | +0.01 | 0.14% | 222 | 57537 | 3989 | 0.36% | 6.86-6.98 | 6.86 | 6.95 |
| 601369 | 陕鼓动力 | 8.80 | 0.00 | 0.00% | 1005 | 100502 | 8845 | 0.59% | 8.72-8.90 | 8.76 | 8.80 |
| 002274 | 华昌化工 | 7.89 | 0.00 | 0.00% | 892 | 110828 | 8707 | 1.18% | 7.81-7.91 | 7.82 | 7.89 |
| 601798 | 蓝科高新 | 6.49 | 0.00 | 0.00% | 1115 | 111868 | 7259 | 3.16% | 6.39-6.54 | 6.41 | 6.49 |
| 600875 | 东方电气 | 15.60 | 0.00 | 0.00% | 2811 | 288344 | 45173 | 1.42% | 15.43-15.84 | 15.43 | 15.60 |
| 000717 | 中南股份 | 2.69 | 0.00 | 0.00% | 2288 | 122298 | 3293 | 0.50% | 2.67-2.71 | 2.68 | 2.69 |
| 000723 | 美锦能源 | 4.52 | 0.00 | 0.00% | 5113 | 284493 | 12845 | 0.65% | 4.47-4.55 | 4.49 | 4.52 |
| 002549 | 凯美特气 | 10.11 | 0.00 | 0.00% | 36686 | 2287214 | 237590 | 33.04% | 9.50-11.12 | 9.90 | 10.11 |
| 600590 | 泰豪科技 | 9.55 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 9.55 |
| 600273 | 嘉化能源 | 8.12 | 0.00 | 0.00% | 872 | 134955 | 10923 | 0.97% | 8.02-8.15 | 8.06 | 8.12 |
| 002438 | 江苏神通 | 11.68 | -0.01 | -0.09% | 638 | 117230 | 13688 | 2.50% | 11.50-11.93 | 11.55 | 11.69 |
| 300586 | 美联新材 | 8.79 | -0.01 | -0.11% | 1459 | 90416 | 7927 | 1.69% | 8.62-8.86 | 8.70 | 8.80 |
| 300152 | 新动力 | 3.88 | -0.01 | -0.26% | 2221 | 171835 | 6655 | 2.41% | 3.82-3.93 | 3.86 | 3.89 |
| 601766 | 中国中车 | 6.91 | -0.02 | -0.29% | 5823 | 815021 | 56310 | 0.34% | 6.84-6.97 | 6.86 | 6.93 |
| 000980 | 众泰汽车 | 2.22 | -0.01 | -0.45% | 10699 | 652533 | 14531 | 1.31% | 2.20-2.25 | 2.21 | 2.23 |
| 600218 | 全柴动力 | 8.64 | -0.04 | -0.46% | 1760 | 83791 | 7227 | 1.92% | 8.49-8.74 | 8.60 | 8.68 |
| 300540 | 蜀道装备 | 23.41 | -0.11 | -0.47% | 234 | 21451 | 5013 | 1.48% | 22.92-23.88 | 23.38 | 23.52 |
| 605090 | 九丰能源 | 25.36 | -0.15 | -0.59% | 314 | 28920 | 7353 | 0.45% | 25.34-25.62 | 25.41 | 25.51 |
| 002340 | 格林美 | 6.50 | -0.04 | -0.61% | 4437 | 448548 | 29209 | 0.88% | 6.48-6.56 | 6.51 | 6.54 |
| 603776 | 永安行 | 17.05 | -0.11 | -0.64% | 1432 | 67057 | 11422 | 2.79% | 16.81-17.24 | 17.00 | 17.16 |
| 601727 | 上海电气 | 7.64 | -0.05 | -0.65% | 7156 | 700075 | 53590 | 0.55% | 7.57-7.72 | 7.61 | 7.69 |
| 002498 | 汉缆股份 | 3.61 | -0.03 | -0.82% | 6269 | 359254 | 12965 | 1.08% | 3.57-3.66 | 3.60 | 3.64 |
| 300471 | 厚普股份 | 8.90 | -0.08 | -0.89% | 491 | 43143 | 3840 | 1.18% | 8.81-9.04 | 8.89 | 8.98 |
| 603698 | 航天工程 | 17.14 | -0.16 | -0.92% | 167 | 18931 | 3251 | 0.35% | 16.98-17.36 | 17.18 | 17.30 |
| 300450 | 先导智能 | 20.75 | -0.20 | -0.95% | 1369 | 130907 | 27270 | 0.84% | 20.61-21.18 | 20.70 | 20.95 |
| 600623 | 华谊集团 | 7.26 | -0.07 | -0.95% | 1644 | 118176 | 8576 | 0.63% | 7.20-7.33 | 7.27 | 7.33 |
| 300423 | 昇辉科技 | 8.32 | -0.08 | -0.95% | 1037 | 119106 | 9938 | 3.58% | 8.20-8.46 | 8.23 | 8.40 |
| 300157 | 新锦动力 | 3.02 | -0.03 | -0.98% | 1842 | 231781 | 7013 | 3.29% | 2.97-3.09 | 3.09 | 3.05 |
| 000572 | 海马汽车 | 3.99 | -0.04 | -0.99% | 2542 | 268195 | 10733 | 1.63% | 3.98-4.04 | 4.00 | 4.03 |
| 600405 | 动力源 | 4.87 | -0.05 | -1.02% | 870 | 131812 | 6430 | 2.38% | 4.82-4.93 | 4.91 | 4.92 |
| 601226 | 华电科工 | 6.39 | -0.07 | -1.08% | 1563 | 142297 | 9126 | 1.22% | 6.32-6.50 | 6.36 | 6.46 |
| 300839 | 博汇股份 | 8.13 | -0.09 | -1.09% | 216 | 37770 | 3065 | 1.58% | 8.03-8.22 | 8.22 | 8.22 |
| 600141 | 兴发集团 | 21.69 | -0.24 | -1.09% | 1203 | 111916 | 24317 | 1.01% | 21.61-21.95 | 21.72 | 21.93 |
| 002709 | 天赐材料 | 18.58 | -0.21 | -1.12% | 1029 | 119319 | 22222 | 0.86% | 18.47-18.84 | 18.57 | 18.79 |
| 601012 | 隆基绿能 | 15.76 | -0.20 | -1.25% | 5282 | 512428 | 81132 | 0.68% | 15.56-16.09 | 15.65 | 15.96 |
| 688819 | 天能股份 | 27.39 | -0.36 | -1.30% | 181 | 17064 | 4687 | 0.18% | 27.31-27.71 | 27.53 | 27.75 |
| 300821 | 东岳硅材 | 8.21 | -0.11 | -1.32% | 1274 | 66760 | 5486 | 0.56% | 8.11-8.34 | 8.24 | 8.32 |
| 300985 | 致远新能 | 16.74 | -0.23 | -1.36% | 133 | 15363 | 2572 | 0.82% | 16.50-17.01 | 16.81 | 16.97 |
| 000969 | 安泰科技 | 13.33 | -0.19 | -1.41% | 4070 | 527277 | 71157 | 5.14% | 13.26-13.85 | 13.29 | 13.52 |
| 002564 | *ST天沃 | 4.09 | -0.06 | -1.45% | 1066 | 88121 | 3615 | 1.03% | 4.07-4.14 | 4.12 | 4.15 |
| 000818 | 航锦科技 | 25.59 | -0.38 | -1.46% | 5799 | 267824 | 68951 | 3.95% | 25.38-26.21 | 25.61 | 25.97 |
| 300481 | 濮阳惠成 | 14.85 | -0.22 | -1.46% | 837 | 52316 | 7780 | 1.78% | 14.64-15.14 | 14.93 | 15.07 |
| 300068 | 南都电源 | 16.59 | -0.25 | -1.48% | 8 | 259962 | 43234 | 3.13% | 16.43-16.90 | 16.45 | 16.84 |
| 300091 | 金通灵 | 2.64 | -0.04 | -1.49% | 24 | 930555 | 23855 | 6.97% | 2.44-2.68 | 2.62 | 2.68 |
| 000811 | 冰轮环境 | 12.22 | -0.19 | -1.53% | 722 | 106887 | 13093 | 1.43% | 12.11-12.43 | 12.22 | 12.41 |
| 002418 | 康盛股份 | 3.14 | -0.05 | -1.57% | 2216 | 313019 | 9910 | 2.75% | 3.12-3.23 | 3.16 | 3.19 |
| 600860 | 京城股份 | 12.50 | -0.21 | -1.65% | 1246 | 106683 | 13431 | 2.45% | 12.39-12.87 | 12.63 | 12.71 |
| 688106 | 金宏气体 | 18.30 | -0.32 | -1.72% | 131 | 43630 | 7952 | 0.91% | 17.94-18.53 | 18.35 | 18.62 |
| 301020 | 密封科技 | 21.07 | -0.37 | -1.73% | 272 | 18164 | 3837 | 1.24% | 20.80-21.50 | 21.01 | 21.44 |
| 600143 | 金发科技 | 10.85 | -0.21 | -1.90% | 3293 | 275193 | 30008 | 1.06% | 10.78-11.06 | 10.92 | 11.06 |
| 000338 | 潍柴动力 | 15.64 | -0.34 | -2.13% | 7082 | 432902 | 68077 | 0.87% | 15.57-15.95 | 15.80 | 15.98 |
| 601633 | 长城汽车 | 25.02 | -0.56 | -2.19% | 1973 | 176466 | 44346 | 0.28% | 24.91-25.45 | 25.30 | 25.58 |
| 001696 | 宗申动力 | 21.23 | -0.48 | -2.21% | 2987 | 225916 | 48446 | 2.53% | 21.22-21.80 | 21.49 | 21.71 |
| 002971 | 和远气体 | 19.85 | -0.45 | -2.22% | 973 | 85638 | 16878 | 5.35% | 19.23-20.43 | 19.29 | 20.30 |
| 000581 | 威孚高科 | 20.71 | -0.48 | -2.27% | 1379 | 161030 | 33531 | 1.95% | 20.58-21.15 | 20.80 | 21.19 |
| 002158 | 汉钟精机 | 19.24 | -0.45 | -2.29% | 732 | 83729 | 16225 | 1.57% | 19.21-19.68 | 19.54 | 19.69 |
| 600989 | 宝丰能源 | 15.39 | -0.36 | -2.29% | 2506 | 552444 | 85408 | 0.75% | 15.24-15.73 | 15.58 | 15.75 |
| 000551 | 创元科技 | 12.33 | -0.30 | -2.38% | 957 | 62872 | 7808 | 1.56% | 12.21-12.74 | 12.51 | 12.63 |
| 300228 | 富瑞特装 | 7.34 | -0.19 | -2.52% | 15 | 284483 | 21046 | 5.14% | 7.28-7.56 | 7.41 | 7.53 |
| 300435 | 中泰股份 | 13.32 | -0.36 | -2.63% | 465 | 64276 | 8607 | 1.74% | 13.10-13.72 | 13.58 | 13.68 |
| 600378 | 昊华科技 | 26.69 | -0.75 | -2.73% | 129 | 24785 | 6645 | 0.27% | 26.51-27.44 | 27.20 | 27.44 |
| 002080 | 中材科技 | 14.77 | -0.42 | -2.76% | 685 | 180985 | 27033 | 1.08% | 14.63-15.28 | 15.04 | 15.19 |
| 300007 | 汉威科技 | 36.28 | -1.07 | -2.86% | 100 | 193509 | 71037 | 6.84% | 36.07-37.73 | 36.78 | 37.35 |
| 002648 | 卫星化学 | 21.78 | -0.72 | -3.20% | 2892 | 440652 | 95341 | 1.31% | 21.16-22.32 | 22.32 | 22.50 |
| 300145 | 中金环境 | 3.79 | -0.13 | -3.32% | 16 | 482999 | 18536 | 2.54% | 3.78-3.92 | 3.88 | 3.92 |
| 002249 | 大洋电机 | 7.26 | -0.26 | -3.46% | 29941 | 1992024 | 146293 | 10.93% | 7.20-7.54 | 7.42 | 7.52 |
| 300409 | 道氏技术 | 15.29 | -0.55 | -3.47% | 2841 | 364758 | 56408 | 5.46% | 15.21-15.84 | 15.55 | 15.84 |
| 688529 | 豪森智能 | 18.44 | -0.77 | -4.01% | 320 | 35581 | 6643 | 2.12% | 18.29-19.37 | 18.86 | 19.21 |
| 300870 | 欧陆通 | 116.99 | -4.96 | -4.07% | 364 | 29685 | 35104 | 2.79% | 116.00-122.00 | 120.00 | 121.95 |
| 002733 | 雄韬股份 | 16.37 | -0.73 | -4.27% | 1343 | 129306 | 21429 | 3.51% | 16.20-16.98 | 16.80 | 17.10 |
| 002639 | 雪人股份 | 8.91 | -0.53 | -5.61% | 28766 | 1586822 | 145150 | 24.39% | 8.79-9.48 | 9.08 | 9.44 |
| 300786 | 国林科技 | 14.40 | -0.91 | -5.94% | 14 | 245203 | 36011 | 16.71% | 14.11-15.42 | 15.01 | 15.31 |
| 300274 | 阳光电源 | 67.20 | -5.27 | -7.27% | 2 | 818358 | 555783 | 5.15% | 67.03-70.46 | 70.44 | 72.47 |
