股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300561 | 汇金科技 | 24.23 | +2.73 | 12.70% | 2 | 641030 | 148174 | 35.55% | 21.70-25.08 | 21.70 | 21.50 |
| 603893 | 瑞芯微 | 157.00 | +8.10 | 5.44% | 1528 | 147334 | 226343 | 3.52% | 147.87-157.96 | 151.13 | 148.90 |
| 000584 | *ST工智 | 1.62 | +0.08 | 5.19% | 215 | 529654 | 8383 | 6.98% | 1.50-1.62 | 1.51 | 1.54 |
| 300378 | 鼎捷数智 | 32.69 | +1.31 | 4.17% | 6 | 158724 | 52191 | 5.89% | 32.10-33.59 | 32.10 | 31.38 |
| 300157 | 新锦动力 | 2.83 | +0.11 | 4.04% | 2452 | 209442 | 5907 | 2.98% | 2.76-2.85 | 2.77 | 2.72 |
| 002195 | 岩山科技 | 5.12 | +0.17 | 3.43% | 46822 | 3705944 | 190451 | 6.60% | 5.04-5.21 | 5.05 | 4.95 |
| 688288 | 鸿泉物联 | 34.87 | +1.15 | 3.41% | 587 | 59690 | 20757 | 5.93% | 33.65-36.14 | 33.65 | 33.72 |
| 002955 | 鸿合科技 | 20.57 | +0.66 | 3.31% | 299 | 53870 | 11178 | 2.87% | 20.44-21.25 | 20.65 | 19.91 |
| 002348 | 高乐股份 | 3.16 | +0.10 | 3.27% | 2607 | 205929 | 6542 | 2.32% | 3.10-3.23 | 3.10 | 3.06 |
| 002253 | 川大智胜 | 10.18 | +0.32 | 3.25% | 1052 | 84528 | 8548 | 4.07% | 9.94-10.21 | 9.94 | 9.86 |
| 300078 | 思创医惠 | 3.24 | +0.10 | 3.18% | 2780 | 476752 | 15406 | 4.28% | 3.18-3.29 | 3.20 | 3.14 |
| 603660 | 苏州科达 | 6.56 | +0.20 | 3.14% | 1409 | 140345 | 9178 | 2.64% | 6.45-6.61 | 6.45 | 6.36 |
| 300020 | *ST银江 | 3.35 | +0.10 | 3.08% | 5946 | 295801 | 9873 | 3.86% | 3.26-3.41 | 3.27 | 3.25 |
| 300044 | 赛为智能 | 6.08 | +0.17 | 2.88% | 30 | 479443 | 29351 | 6.28% | 5.99-6.25 | 5.99 | 5.91 |
| 600654 | 中安科 | 3.00 | +0.08 | 2.74% | 2284 | 378615 | 11309 | 1.65% | 2.94-3.01 | 2.94 | 2.92 |
| 002031 | 巨轮智能 | 8.43 | +0.22 | 2.68% | 22059 | 2022278 | 171570 | 10.20% | 8.34-8.65 | 8.35 | 8.21 |
| 002609 | 捷顺科技 | 9.37 | +0.24 | 2.63% | 4325 | 218387 | 20582 | 4.75% | 9.20-9.67 | 9.30 | 9.13 |
| 300001 | 特锐德 | 23.47 | +0.59 | 2.58% | 3 | 219532 | 51274 | 2.14% | 23.00-23.69 | 23.29 | 22.88 |
| 300130 | 新国都 | 21.69 | +0.51 | 2.41% | 4 | 318805 | 69807 | 7.35% | 21.45-22.43 | 21.45 | 21.18 |
| 688088 | 虹软科技 | 43.46 | +1.01 | 2.38% | 1015 | 65319 | 28377 | 1.63% | 42.80-44.37 | 43.08 | 42.45 |
| 600410 | 华胜天成 | 7.74 | +0.17 | 2.25% | 8865 | 464175 | 36074 | 4.23% | 7.70-7.89 | 7.71 | 7.57 |
| 000625 | 长安汽车 | 12.58 | +0.27 | 2.19% | 13527 | 909643 | 114499 | 1.10% | 12.42-12.75 | 12.49 | 12.31 |
| 002892 | 科力尔 | 15.19 | +0.32 | 2.15% | 1959 | 164483 | 25048 | 4.15% | 15.05-15.40 | 15.20 | 14.87 |
| 002362 | 汉王科技 | 19.69 | +0.41 | 2.13% | 1127 | 69264 | 13671 | 3.34% | 19.56-19.89 | 19.66 | 19.28 |
| 300112 | 万讯自控 | 7.73 | +0.16 | 2.11% | 734 | 59449 | 4627 | 2.50% | 7.68-7.88 | 7.71 | 7.57 |
| 300222 | 科大智能 | 9.29 | +0.19 | 2.09% | 2 | 197046 | 18438 | 3.11% | 9.23-9.53 | 9.39 | 9.10 |
| 688003 | 天准科技 | 45.07 | +0.90 | 2.04% | 494 | 66548 | 30480 | 3.44% | 44.80-46.69 | 45.98 | 44.17 |
| 300306 | 远方信息 | 11.25 | +0.22 | 1.99% | 522 | 47887 | 5396 | 3.04% | 11.17-11.39 | 11.26 | 11.03 |
| 300098 | 高新兴 | 4.66 | +0.09 | 1.97% | 2 | 418349 | 19584 | 2.71% | 4.62-4.74 | 4.65 | 4.57 |
| 002908 | 德生科技 | 8.33 | +0.16 | 1.96% | 798 | 68484 | 5730 | 2.22% | 8.24-8.47 | 8.30 | 8.17 |
| 600728 | 佳都科技 | 4.74 | +0.09 | 1.94% | 2624 | 345629 | 16439 | 1.61% | 4.71-4.80 | 4.71 | 4.65 |
| 600645 | 中源协和 | 21.74 | +0.41 | 1.92% | 526 | 116462 | 25463 | 2.49% | 21.46-22.21 | 21.49 | 21.33 |
| 002402 | 和而泰 | 18.00 | +0.33 | 1.87% | 4913 | 426903 | 77225 | 5.33% | 17.89-18.34 | 18.25 | 17.67 |
| 000066 | 中国长城 | 16.70 | +0.30 | 1.83% | 56841 | 3514242 | 574710 | 10.89% | 16.00-16.94 | 16.20 | 16.40 |
| 300418 | 昆仑万维 | 30.80 | +0.50 | 1.65% | 2 | 227582 | 70560 | 1.85% | 30.71-31.40 | 30.95 | 30.30 |
| 000410 | 沈阳机床 | 6.80 | +0.11 | 1.64% | 1756 | 163399 | 11122 | 0.97% | 6.74-6.85 | 6.74 | 6.69 |
| 300400 | 劲拓股份 | 14.95 | +0.24 | 1.63% | 1351 | 57834 | 8664 | 2.41% | 14.72-15.18 | 15.06 | 14.71 |
| 300161 | 华中数控 | 27.01 | +0.43 | 1.62% | 232 | 41127 | 11152 | 2.11% | 26.81-27.39 | 26.98 | 26.58 |
| 300002 | 神州泰岳 | 11.40 | +0.18 | 1.60% | 1 | 580988 | 66426 | 3.19% | 11.32-11.55 | 11.45 | 11.22 |
| 300076 | GQY视讯 | 7.07 | +0.11 | 1.58% | 5795 | 191376 | 13585 | 4.51% | 7.02-7.25 | 7.10 | 6.96 |
| 002657 | 中科金财 | 17.87 | +0.27 | 1.53% | 1694 | 153869 | 27601 | 4.57% | 17.71-18.16 | 17.86 | 17.60 |
| 002139 | 拓邦股份 | 12.98 | +0.19 | 1.49% | 2477 | 470545 | 61461 | 4.39% | 12.89-13.27 | 13.16 | 12.79 |
| 300058 | 蓝色光标 | 8.15 | +0.12 | 1.49% | 3 | 1007057 | 82813 | 4.11% | 8.13-8.37 | 8.22 | 8.03 |
| 300276 | 三丰智能 | 11.99 | +0.17 | 1.44% | 1 | 807949 | 97828 | 7.92% | 11.87-12.34 | 12.11 | 11.82 |
| 002184 | 海得控制 | 11.31 | +0.16 | 1.43% | 1185 | 106499 | 12109 | 4.44% | 11.24-11.53 | 11.35 | 11.15 |
| 300379 | 东方通 | 14.99 | +0.21 | 1.42% | 5 | 171574 | 25799 | 3.26% | 14.86-15.28 | 15.00 | 14.78 |
| 600745 | 闻泰科技 | 31.80 | +0.43 | 1.37% | 1519 | 154225 | 49163 | 1.24% | 31.55-32.48 | 32.47 | 31.37 |
| 002747 | 埃斯顿 | 18.91 | +0.25 | 1.34% | 2666 | 219490 | 41822 | 2.81% | 18.81-19.26 | 19.05 | 18.66 |
| 300017 | 网宿科技 | 10.64 | +0.14 | 1.33% | 24 | 779452 | 83366 | 3.41% | 10.57-10.86 | 10.70 | 10.50 |
| 002439 | 启明星辰 | 15.55 | +0.20 | 1.30% | 2394 | 167467 | 26099 | 2.31% | 15.42-15.74 | 15.70 | 15.35 |
| 603869 | ST智知 | 5.57 | +0.07 | 1.27% | 213 | 14791 | 822 | 0.29% | 5.51-5.60 | 5.53 | 5.50 |
| 600797 | 浙大网新 | 9.60 | +0.12 | 1.27% | 17284 | 809017 | 78071 | 7.87% | 9.55-9.79 | 9.67 | 9.48 |
| 300307 | 慈星股份 | 8.37 | +0.10 | 1.21% | 3210 | 254655 | 21455 | 3.25% | 8.31-8.54 | 8.40 | 8.27 |
| 688039 | 当虹科技 | 29.73 | +0.35 | 1.19% | 203 | 18688 | 5568 | 1.67% | 29.44-30.15 | 30.06 | 29.38 |
| 300024 | 机器人 | 16.50 | +0.19 | 1.16% | 2 | 345775 | 57368 | 2.27% | 16.42-16.83 | 16.65 | 16.31 |
| 300479 | 神思电子 | 19.53 | +0.22 | 1.14% | 930 | 75163 | 14754 | 3.82% | 19.42-19.83 | 19.71 | 19.31 |
| 002292 | 奥飞娱乐 | 8.32 | +0.09 | 1.09% | 7154 | 564563 | 47255 | 5.55% | 8.25-8.50 | 8.30 | 8.23 |
| 300229 | 拓尔思 | 18.85 | +0.20 | 1.07% | 6 | 244099 | 46333 | 3.07% | 18.77-19.28 | 18.98 | 18.65 |
| 002065 | 东华软件 | 9.53 | +0.10 | 1.06% | 9862 | 884056 | 84707 | 3.04% | 9.49-9.67 | 9.60 | 9.43 |
| 300271 | 华宇软件 | 6.82 | +0.07 | 1.04% | 2190 | 152417 | 10485 | 1.91% | 6.78-6.99 | 6.86 | 6.75 |
| 600839 | 四川长虹 | 9.84 | +0.10 | 1.03% | 34475 | 1681726 | 165910 | 3.64% | 9.80-10.01 | 9.98 | 9.74 |
| 300188 | 国投智能 | 12.96 | +0.13 | 1.01% | 1 | 109647 | 14281 | 1.45% | 12.92-13.16 | 13.05 | 12.83 |
| 000821 | 京山轻机 | 11.18 | +0.11 | 0.99% | 1046 | 79585 | 8922 | 1.31% | 11.12-11.32 | 11.28 | 11.07 |
| 300496 | 中科创达 | 51.86 | +0.50 | 0.97% | 1463 | 105240 | 54828 | 2.87% | 51.60-52.86 | 52.30 | 51.36 |
| 600570 | 恒生电子 | 26.07 | +0.24 | 0.93% | 3658 | 279119 | 73375 | 1.48% | 26.01-26.79 | 26.10 | 25.83 |
| 000977 | 浪潮信息 | 48.22 | +0.44 | 0.92% | 4938 | 487628 | 237439 | 3.32% | 48.08-49.30 | 48.93 | 47.78 |
| 002367 | 康力电梯 | 6.60 | +0.06 | 0.92% | 1259 | 99084 | 6566 | 1.88% | 6.56-6.69 | 6.61 | 6.54 |
| 002645 | 华宏科技 | 7.97 | +0.07 | 0.89% | 3276 | 336771 | 27248 | 6.57% | 7.91-8.34 | 7.96 | 7.90 |
| 002698 | 博实股份 | 16.10 | +0.12 | 0.75% | 2501 | 135041 | 21902 | 1.60% | 16.03-16.38 | 16.31 | 15.98 |
| 600736 | 苏州高新 | 5.39 | +0.04 | 0.75% | 690 | 143200 | 7735 | 1.24% | 5.36-5.44 | 5.41 | 5.35 |
| 300300 | ST峡创 | 2.87 | +0.02 | 0.70% | 2093 | 146963 | 4242 | 2.20% | 2.85-2.94 | 2.90 | 2.85 |
| 002415 | 海康威视 | 28.70 | +0.20 | 0.70% | 3656 | 305306 | 87938 | 0.34% | 28.66-29.05 | 28.80 | 28.50 |
| 002261 | 拓维信息 | 26.24 | +0.17 | 0.65% | 14610 | 751442 | 198828 | 6.66% | 26.11-27.00 | 26.35 | 26.07 |
| 002185 | 华天科技 | 10.10 | +0.06 | 0.60% | 4360 | 774175 | 78303 | 2.42% | 10.02-10.31 | 10.30 | 10.04 |
| 002979 | 雷赛智能 | 42.58 | +0.22 | 0.52% | 818 | 124335 | 53440 | 5.74% | 42.22-43.65 | 43.00 | 42.36 |
| 002230 | 科大讯飞 | 44.76 | +0.23 | 0.52% | 3684 | 240372 | 108115 | 1.10% | 44.67-45.44 | 45.04 | 44.53 |
| 600756 | 浪潮软件 | 14.26 | +0.07 | 0.49% | 1473 | 94139 | 13489 | 2.90% | 14.18-14.50 | 14.38 | 14.19 |
| 002405 | 四维图新 | 8.21 | +0.04 | 0.49% | 3782 | 344838 | 28444 | 1.46% | 8.20-8.37 | 8.24 | 8.17 |
| 300678 | 中科信息 | 29.55 | +0.11 | 0.37% | 1532 | 53657 | 15969 | 1.88% | 29.42-30.25 | 29.86 | 29.44 |
| 002226 | 江南化工 | 5.58 | +0.02 | 0.36% | 2135 | 156202 | 8738 | 0.59% | 5.56-5.65 | 5.59 | 5.56 |
| 300053 | 航宇微 | 12.05 | +0.03 | 0.25% | 3135 | 226378 | 27495 | 3.56% | 11.99-12.40 | 12.23 | 12.02 |
| 688051 | 佳华科技 | 21.98 | +0.04 | 0.18% | 13 | 5712 | 1267 | 0.74% | 21.87-22.76 | 21.99 | 21.94 |
| 300339 | 润和软件 | 49.44 | +0.05 | 0.10% | 5 | 324221 | 161602 | 4.17% | 49.37-50.78 | 50.18 | 49.39 |
| 600446 | 金证股份 | 15.35 | +0.01 | 0.07% | 1219 | 153289 | 23703 | 1.62% | 15.24-15.74 | 15.50 | 15.34 |
| 603019 | 中科曙光 | 65.50 | +0.04 | 0.06% | 3696 | 293544 | 193066 | 2.01% | 65.40-66.20 | 66.00 | 65.46 |
| 000938 | 紫光股份 | 25.70 | +0.01 | 0.04% | 5401 | 472813 | 122365 | 1.65% | 25.59-26.26 | 26.12 | 25.69 |
| 002841 | 视源股份 | 33.56 | 0.00 | 0.00% | 500 | 48864 | 16583 | 1.01% | 33.45-35.00 | 34.73 | 33.56 |
| 603160 | 汇顶科技 | 70.39 | -0.01 | -0.01% | 648 | 51044 | 36114 | 1.10% | 70.27-71.94 | 71.93 | 70.40 |
| 688058 | 宝兰德 | 27.48 | -0.02 | -0.07% | 229 | 10385 | 2886 | 1.34% | 27.38-28.38 | 28.00 | 27.50 |
| 688400 | 凌云光 | 25.58 | -0.02 | -0.08% | 1400 | 91161 | 23643 | 3.84% | 25.43-26.49 | 26.20 | 25.60 |
| 300474 | 景嘉微 | 75.38 | -0.06 | -0.08% | 760 | 103296 | 78003 | 3.16% | 74.63-76.60 | 76.47 | 75.44 |
| 300033 | 同花顺 | 264.24 | -0.46 | -0.17% | 4 | 62901 | 166909 | 2.28% | 263.50-268.40 | 266.50 | 264.70 |
| 603986 | 兆易创新 | 111.73 | -0.59 | -0.53% | 1733 | 185818 | 208171 | 2.80% | 110.38-114.49 | 114.32 | 112.32 |
| 000157 | 中联重科 | 7.48 | -0.04 | -0.53% | 4421 | 472484 | 35687 | 0.67% | 7.46-7.73 | 7.61 | 7.52 |
| 688008 | 澜起科技 | 74.60 | -0.46 | -0.61% | 4 | 273780 | 205295 | 2.39% | 74.25-75.98 | 75.06 | 75.06 |
| 002970 | 锐明技术 | 46.35 | -0.29 | -0.62% | 286 | 42375 | 19895 | 3.65% | 46.11-48.30 | 48.26 | 46.64 |
| 688018 | 乐鑫科技 | 193.04 | -1.24 | -0.64% | 7 | 28487 | 55391 | 2.54% | 192.00-199.88 | 197.66 | 194.28 |
| 688099 | 晶晨股份 | 68.75 | -0.85 | -1.22% | 2 | 109546 | 76252 | 2.61% | 68.39-71.49 | 70.99 | 69.60 |
| 300661 | 圣邦股份 | 112.04 | -2.45 | -2.14% | 4217 | 297231 | 340645 | 6.54% | 111.72-117.97 | 117.20 | 114.49 |
| 603486 | 科沃斯 | 48.49 | -1.47 | -2.94% | 1506 | 101918 | 50213 | 1.79% | 48.43-50.20 | 50.15 | 49.96 |
