意见反馈 手机随时随地看行情
上市公司财报数据
[]

 公告日期: <<  2007-06-30  2007-09-30  2007-12-31  2008-03-31  >> 
查看
1 600571 信雅达 1970-01-01 2007-12-31 0.0430 1.8100 0.4078 5.1130 -72.2790 2.3500 详细
2 600597 光明乳业 1970-01-01 2007-12-31 0.2000 2.2900 0.4096 10.2450 20.1430 9.0000 详细
3 600569 安阳钢铁 1970-01-01 2007-12-31 0.5400 3.7100 0.4097 51.7200 76.8900 14.5700 详细
4 600103 青山纸业 1970-01-01 2007-12-31 0.0352 1.9720 0.4107 13.0960 114.4600 1.7800 详细
5 600636 三爱富 1970-01-01 2007-12-31 0.2660 2.5100 0.4114 4.4280 -7.2280 10.5700 详细
6 601991 大唐发电 1970-01-01 2007-12-31 0.2900 2.5000 0.4132 31.8520 17.5590 11.6100 详细
7 300021 大禹节水 1970-01-01 2007-12-31 0.3600 1.8823 0.4157 79.7800 64.3840 19.1900 详细
8 600796 钱江生化 1970-01-01 2007-12-31 0.1180 2.0330 0.4163 -3.1130 -5.6530 5.8100 详细
9 000656 ST东源 1970-01-01 2007-12-31 0.0800 1.6390 0.4166 -60.3410 149.8650 4.7700 详细
10 000007 ST零七 1970-01-01 2007-12-31 0.0625 -0.1260 0.4192 -5.6920 106.6380 -- 详细
11 600083 ST博信 1970-01-01 2007-12-31 0.1761 0.1180 0.4193 -78.8860 165.5380 148.8600 详细
12 600458 时代新材 1970-01-01 2007-12-31 0.1700 1.9800 0.4199 24.0080 43.2840 8.5900 详细
13 600176 中国玻纤 1970-01-01 2007-12-31 0.7221 2.9353 0.4202 56.8290 161.8420 24.6000 详细
14 002340 格林美 1970-01-01 2007-12-31 0.6300 2.0808 0.4203 111.7340 199.5990 28.7900 详细
15 600872 中炬高新 1970-01-01 2007-12-31 0.1000 2.0100 0.4211 21.2050 88.1600 5.0700 详细
16 000576 *ST甘化 1970-01-01 2007-12-31 -0.0900 1.2400 0.4224 7.3400 -505.4210 -6.9700 详细
17 600097 开创国际 1970-01-01 2007-12-31 0.0300 1.5600 0.4230 -31.8460 -51.7110 2.0300 详细
18 002012 凯恩股份 1970-01-01 2007-12-31 -0.0800 1.7100 0.4245 4.5780 -260.1930 -4.9500 详细
19 000428 华天酒店 1970-01-01 2007-12-31 0.4670 2.0700 0.4279 16.5240 89.5590 22.5100 详细
20 002230 科大讯飞 1970-01-01 2007-12-31 0.6700 2.1100 0.4279 20.1070 52.3730 31.5800 详细
21 600228 昌九生化 1970-01-01 2007-12-31 0.0360 1.4190 0.4291 26.0200 3.8650 2.5100 详细
22 000908 *ST天一 1970-01-01 2007-12-31 0.0200 1.1900 0.4299 -21.6610 294.3680 1.6900 详细
23 600680 上海普天 1970-01-01 2007-12-31 0.0400 2.6500 0.4305 -49.9280 -92.8500 1.6100 详细
24 000902 *ST中服 1970-01-01 2007-12-31 0.0280 1.5778 0.4310 15.9040 -28.2310 1.7800 详细
25 002365 永安药业 1970-01-01 2007-12-31 1.1032 2.7362 0.4360 -- -- 35.9980 详细
26 000563 陕国投A 1970-01-01 2007-12-31 0.2000 1.4956 0.4364 6.6230 630.9910 13.5900 详细
27 600824 益民商业 1970-01-01 2007-12-31 0.1540 2.1600 0.4367 18.6320 -48.9500 7.1500 详细
28 002311 海大集团 1970-01-01 2007-12-31 0.6400 2.1064 0.4398 78.2970 86.4760 29.2400 详细
29 600819 耀皮玻璃 1970-01-01 2007-12-31 0.1723 2.8500 0.4400 21.2110 903.8090 6.0500 详细
30 002262 恩华药业 1970-01-01 2007-12-31 0.3000 1.6200 0.4403 15.6620 76.2620 18.3200 详细
31 000019 深深宝A 1970-01-01 2007-12-31 0.2400 1.7600 0.4414 84.8090 35.8430 13.6500 详细
32 600028 中国石化 1970-01-01 2007-12-31 0.6300 3.4710 0.4428 13.4860 7.8700 18.2600 详细
33 000777 中核科技 1970-01-01 2007-12-31 1.3431 3.2130 0.4429 13.7440 1481.7530 41.8000 详细
34 600617 ST联华 1970-01-01 2007-12-31 0.0570 0.1556 0.4443 -42.1040 155.9960 36.3900 详细
35 002248 华东数控 1970-01-01 2007-12-31 -- 2.1900 0.4444 25.2260 72.8490 21.0800 详细
36 000520 长航凤凰 1970-01-01 2007-12-31 0.5485 2.2239 0.4450 -2.2980 332.9110 24.6700 详细
37 600688 S上石化 1970-01-01 2007-12-31 0.2210 2.9170 0.4450 7.6260 88.1510 7.5820 详细
38 600729 重庆百货 1970-01-01 2007-12-31 0.4900 3.4500 0.4491 10.2120 28.1940 14.3400 详细
39 600981 江苏开元 1970-01-01 2007-12-31 0.1200 1.8400 0.4495 21.3630 1.8350 6.6300 详细
40 600821 津劝业 1970-01-01 2007-12-31 0.0100 1.5900 0.4496 0.2550 118.2310 0.7100 详细
41 601788 光大证券 1970-01-01 2007-12-31 1.6800 3.4500 0.4499 382.3960 416.7620 46.8100 详细
42 000622 S*ST恒立 1970-01-01 2007-12-31 0.0240 -0.8550 0.4505 21.5580 -34.1260 -- 详细
43 600652 爱使股份 1970-01-01 2007-12-31 0.0700 2.2400 0.4512 -2.1120 -81.1570 2.9200 详细
44 000578 盐湖集团 1970-01-01 2007-12-31 -0.8460 -0.3350 0.4522 -38.1320 -6367.8330 -- 详细
45 601107 四川成渝 1970-01-01 2007-12-31 0.1937 2.0600 0.4523 36.3210 58.7390 9.4200 详细
46 000058 深赛格 1970-01-01 2007-12-31 0.0800 1.6200 0.4526 -63.5530 143.4750 4.9500 详细
47 601939 建设银行 1970-01-01 2007-12-31 0.3000 1.8100 0.4564 46.1000 49.2740 16.4000 详细
48 000553 沙隆达A 1970-01-01 2007-12-31 0.0500 1.5400 0.4575 14.1160 3.3390 3.2400 详细
49 600705 S*ST北亚 1970-01-01 2007-12-31 0.3200 0.1930 0.4576 -21.9970 124.6030 163.4900 详细
50 600107 美尔雅 1970-01-01 2007-12-31 0.0500 1.2200 0.4586 12.1870 -42.3300 4.4100 详细
51 600895 张江高科 1970-01-01 2007-12-31 0.3100 2.1600 0.4590 -7.7150 68.5970 14.4600 详细
52 300050 世纪鼎利 1970-01-01 2007-12-31 0.6600 1.9074 0.4609 23.8680 49.4090 34.6400 详细
53 600327 大厦股份 1970-01-01 2007-12-31 0.2580 2.1300 0.4627 3.7090 9.9000 12.1100 详细
54 000681 *ST远东 1970-01-01 2007-12-31 -0.6120 0.8100 0.4630 -28.6020 -194.6860 -75.2700 详细
55 600071 凤凰光学 1970-01-01 2007-12-31 0.1600 2.2400 0.4636 22.4280 -4.1260 7.1900 详细
56 600846 同济科技 1970-01-01 2007-12-31 0.1622 2.0384 0.4636 5.5600 -18.7660 7.9600 详细
57 002344 海宁皮城 1970-01-01 2007-12-31 0.3900 1.6943 0.4654 48.5660 107.0840 22.7400 详细
58 000830 鲁西化工 1970-01-01 2007-12-31 0.2100 2.1010 0.4704 23.6030 59.3020 10.2200 详细
59 000691 *ST亚太 1970-01-01 2007-12-31 0.0753 1.2062 0.4708 -23.0500 110.6650 6.2400 详细
60 600798 宁波海运 1970-01-01 2007-12-31 0.3390 2.2560 0.4714 31.2540 75.9260 15.0300 详细
61 300020 银江股份 1970-01-01 2007-12-31 0.5800 1.9139 0.4717 69.1350 118.6710 20.3700 详细
62 600197 伊力特 1970-01-01 2007-12-31 0.2425 2.0400 0.4722 29.7090 9.0150 11.9000 详细
63 002266 浙富股份 1970-01-01 2007-12-31 0.7900 2.0980 0.4757 73.7980 217.5450 37.3700 详细
64 000610 西安旅游 1970-01-01 2007-12-31 0.0457 1.9464 0.4784 11.9530 10.9550 2.3500 详细
65 600665 天地源 1970-01-01 2007-12-31 0.1117 1.9400 0.4813 18.5740 8.1680 5.7500 详细
66 002035 华帝股份 1970-01-01 2007-12-31 0.0900 1.9200 0.4822 7.9330 -50.6410 4.4900 详细
67 002235 安妮股份 1970-01-01 2007-12-31 0.6200 1.9800 0.4831 30.4400 117.4370 30.7000 详细
68 000009 中国宝安 1970-01-01 2007-12-31 0.2400 1.7800 0.4840 -22.6890 73.4060 13.4800 详细
69 600635 大众公用 1970-01-01 2007-12-31 0.2000 1.8900 0.4865 6.6080 201.0890 10.6400 详细
70 000905 厦门港务 1970-01-01 2007-12-31 0.2800 2.6800 0.4909 138.4510 -5.8200 10.5600 详细
71 002288 超华科技 1970-01-01 2007-12-31 0.5800 2.7300 0.4928 31.5830 83.9400 20.5100 详细
72 000935 ST双马 1970-01-01 2007-12-31 -0.9900 -0.0098 0.4935 -4.8500 -201.3930 -- 详细
73 600671 天目药业 1970-01-01 2007-12-31 0.1242 1.8729 0.4976 0.8890 2495.1690 6.6300 详细
74 600838 上海九百 1970-01-01 2007-12-31 0.0215 1.3890 0.4987 0.5140 159.4520 1.5400 详细
75 600800 ST磁卡 1970-01-01 2007-12-31 0.0219 0.3922 0.5031 5.9570 103.0100 5.5900 详细
76 600582 天地科技 1970-01-01 2007-12-31 1.2000 4.0300 0.5038 43.1130 93.8130 29.7600 详细
77 002208 合肥城建 1970-01-01 2007-12-31 0.9500 3.6000 0.5044 37.3100 12.8750 26.2600 详细
78 601268 二重重装 1970-01-01 2007-12-31 0.2924 1.6498 0.5045 31.2360 282.9280 17.9000 详细
79 002277 家润多 1970-01-01 2007-12-31 0.6400 2.6879 0.5060 -1.7490 -36.7070 23.6800 详细
80 002375 亚厦股份 1970-01-01 2007-12-31 0.5100 1.9318 0.5063 -- -- 23.0990 详细
81 600667 太极实业 1970-01-01 2007-12-31 0.0550 1.6300 0.5081 -0.5840 29.4310 3.3800 详细
82 000820 金城股份 1970-01-01 2007-12-31 0.3100 1.4000 0.5096 23.9620 759.0950 22.4900 详细
83 601688 华泰证券 1970-01-01 2007-12-31 1.2504 2.0447 0.5109 -- -- 61.1530 详细
84 000525 红太阳 1970-01-01 2007-12-31 0.0674 2.2430 0.5112 14.5650 0.6940 3.0000 详细
85 000807 云铝股份 1970-01-01 2007-12-31 0.5700 2.3700 0.5125 3.6460 54.8550 22.8300 详细
86 600089 特变电工 1970-01-01 2007-12-31 0.6306 2.8900 0.5142 45.3700 123.2180 21.8300 详细
87 002272 川润股份 1970-01-01 2007-12-31 0.6325 1.9900 0.5171 5.6890 35.7970 31.7100 详细
88 600166 福田汽车 1970-01-01 2007-12-31 0.4790 2.3600 0.5175 40.5270 634.4380 20.2800 详细
89 600621 上海金陵 1970-01-01 2007-12-31 0.1818 1.9900 0.5186 30.3930 4.3300 9.1600 详细
90 000301 东方市场 1970-01-01 2007-12-31 0.1193 1.8670 0.5228 -1.4820 -15.4250 6.3900 详细
91 002209 达意隆 1970-01-01 2007-12-31 0.3600 2.0800 0.5229 39.7440 22.0960 17.4600 详细
92 000826 合加资源 1970-01-01 2007-12-31 0.4300 2.1400 0.5263 52.4910 82.0670 20.2900 详细
93 600713 南京医药 1970-01-01 2007-12-31 0.1860 2.0100 0.5292 36.2450 211.8640 9.2500 详细
94 002093 国脉科技 1970-01-01 2007-12-31 0.4156 2.6800 0.5333 33.0480 63.6830 15.4900 详细
95 002206 海利得 1970-01-01 2007-12-31 0.8900 3.5100 0.5334 20.5590 13.6250 25.1800 详细
96 000422 湖北宜化 1970-01-01 2007-12-31 0.7160 3.3100 0.5399 68.1670 93.0200 21.6500 详细
97 002289 宇顺电子 1970-01-01 2007-12-31 0.7800 2.2254 0.5405 94.2420 130.4500 30.7800 详细
98 600654 飞乐股份 1970-01-01 2007-12-31 -0.2800 1.3900 0.5409 4.1780 -1161.6230 -20.1800 详细
99 600561 江西长运 1970-01-01 2007-12-31 0.3000 2.4400 0.5425 19.9860 112.5980 12.4400 详细
100 002105 信隆实业 1970-01-01 2007-12-31 0.1000 1.8100 0.5454 9.3590 -17.0200 5.5400 详细
101 002371 七星电子 1970-01-01 2007-12-31 0.7200 4.1635 0.5472 -- -- 17.4060 详细
102 600225 ST松江 1970-01-01 2007-12-31 0.2200 -1.3800 0.5474 -44.0560 110.4200 -- 详细
103 000603 *ST威达 1970-01-01 2007-12-31 0.0400 0.5400 0.5495 78.1880 371.9660 7.0100 详细
104 600656 ST方源 1970-01-01 2007-12-31 0.8800 0.0500 0.5519 -60.3890 247.1890 1785.5800 详细
105 000511 银基发展 1970-01-01 2007-12-31 0.2300 2.1300 0.5534 12.7690 77.8850 10.9300 详细
106 600965 福成五丰 1970-01-01 2007-12-31 0.0700 1.8400 0.5543 9.0210 8.7000 3.7900 详细
107 600681 S*ST万鸿 1970-01-01 2007-12-31 -0.1338 -2.8507 0.5578 -83.0110 51.6880 -- 详细
108 600203 福日电子 1970-01-01 2007-12-31 -0.4926 0.8906 0.5586 -11.2400 -2838.0450 -55.3100 详细
109 300028 金亚科技 1970-01-01 2007-12-31 0.3200 1.5858 0.5594 46.8790 160.9240 19.7500 详细
110 600647 同达创业 1970-01-01 2007-12-31 0.0468 1.1027 0.5637 9.6900 -475.1600 4.2500 详细
111 600462 ST石岘 1970-01-01 2007-12-31 0.2304 1.0600 0.5638 -5.2220 137.9070 21.6600 详细
112 600896 中海海盛 1970-01-01 2007-12-31 0.5900 3.0600 0.5640 32.8240 51.3770 19.2800 详细
113 600848 自仪股份 1970-01-01 2007-12-31 0.0250 0.3700 0.5680 5.1860 2.2510 6.8800 详细
114 600751 SST天海 1970-01-01 2007-12-31 -0.3000 -0.4100 0.5689 -18.1860 37.0410 -- 详细
115 000552 靖远煤电 1970-01-01 2007-12-31 0.2500 1.5900 0.5696 14.7190 12.2610 16.0400 详细
116 600553 太行水泥 1970-01-01 2007-12-31 0.1300 2.0400 0.5724 8.1700 23.9910 6.5900 详细
117 600363 联创光电 1970-01-01 2007-12-31 0.2000 2.2100 0.5743 4.9550 41.0220 8.9700 详细
118 000035 ST科健 1970-01-01 2007-12-31 0.7900 -8.1400 0.5749 -70.2650 291.6720 -- 详细
119 600781 上海辅仁 1970-01-01 2007-12-31 0.1800 0.8000 0.5760 56.3050 -45.4920 21.9400 详细
120 000957 中通客车 1970-01-01 2007-12-31 0.1100 2.0900 0.5771 36.3090 236.7360 5.3100 详细
121 300008 上海佳豪 1970-01-01 2007-12-31 1.1480 2.6742 0.5781 104.6570 205.8410 65.4500 详细
122 300014 亿纬锂能 1970-01-01 2007-12-31 0.4500 1.7000 0.5783 20.1930 66.8940 26.5500 详细
123 600735 新华锦 1970-01-01 2007-12-31 0.7300 1.0100 0.5804 2305.4500 631.6160 72.4200 详细
124 000955 *ST欣龙 1970-01-01 2007-12-31 -0.1850 1.2300 0.5829 1.9220 -9781.1120 -15.0900 详细
125 600995 文山电力 1970-01-01 2007-12-31 0.4700 2.6000 0.5839 45.9060 64.4820 18.2800 详细
126 600272 开开实业 1970-01-01 2007-12-31 0.0400 0.9470 0.5848 -6.4910 123.1460 3.7950 详细
127 600075 新疆天业 1970-01-01 2007-12-31 0.6188 3.6300 0.5856 25.8470 26.7380 17.0800 详细
128 600033 福建高速 1970-01-01 2007-12-31 0.4200 2.4317 0.5858 23.8920 29.0640 17.4000 详细
129 000590 紫光古汉 1970-01-01 2007-12-31 0.1011 1.5100 0.5883 -27.6380 342.0160 6.6800 详细
130 002104 恒宝股份 1970-01-01 2007-12-31 0.3135 2.2378 0.5886 41.1190 49.4700 14.0100 详细
131 600287 江苏舜天 1970-01-01 2007-12-31 0.1488 2.0568 0.5914 9.6540 36.8060 7.2300 详细
132 600155 *ST宝硕 1970-01-01 2007-12-31 0.0500 -3.9500 0.5918 9.9760 100.4640 -- 详细
133 002312 三泰电子 1970-01-01 2007-12-31 0.8900 2.7190 0.5926 97.9970 176.4260 28.0900 详细
134 600267 海正药业 1970-01-01 2007-12-31 0.3110 3.0340 0.5933 22.8100 70.9180 10.2500 详细
135 600583 海油工程 1970-01-01 2007-12-31 1.1300 4.1900 0.5944 21.3610 45.5470 27.0100 详细
136 000555 ST太光 1970-01-01 2007-12-31 0.0400 -1.3900 0.5983 946.9750 104.2540 -- 详细
137 600161 天坛生物 1970-01-01 2007-12-31 0.3200 1.9900 0.5994 27.2930 41.0060 16.1600 详细
138 002031 巨轮股份 1970-01-01 2007-12-31 0.3663 2.7100 0.5996 20.2330 31.0670 13.3900 详细
139 600596 新安股份 1970-01-01 2007-12-31 1.7247 5.0744 0.5998 32.9110 50.6150 33.9900 详细
140 000526 旭飞投资 1970-01-01 2007-12-31 0.0301 1.6400 0.6001 -35.3770 2510.2820 1.8300 详细
141 601678 滨化股份 1970-01-01 2007-12-31 0.7800 2.0253 0.6017 -- -- 38.7300 详细
142 000021 长城开发 1970-01-01 2007-12-31 0.8064 3.9646 0.6029 26.1130 112.9260 20.3400 详细
143 600823 世茂股份 1970-01-01 2007-12-31 0.1400 2.5500 0.6043 -41.4750 -37.2200 5.4500 详细
144 002301 齐心文具 1970-01-01 2007-12-31 0.6200 2.6027 0.6066 44.0160 87.1710 21.9800 详细
145 600863 内蒙华电 1970-01-01 2007-12-31 0.1000 2.1300 0.6086 5.1030 -3.9450 4.7300 详细
146 300024 机器人 1970-01-01 2007-12-31 0.9800 4.6729 0.6090 35.7980 66.4430 21.0100 详细
147 600010 包钢股份 1970-01-01 2007-12-31 0.3600 2.1900 0.6109 45.0800 161.7490 12.4100 详细
148 000976 春晖股份 1970-01-01 2007-12-31 0.0223 1.7100 0.6114 4.5500 21.1970 1.3000 详细
149 600661 新南洋 1970-01-01 2007-12-31 0.1070 2.1800 0.6120 3.6450 7.1670 4.9200 详细
150 600253 *ST天方 1970-01-01 2007-12-31 -0.0968 1.9700 0.6126 29.4100 -306.8820 -4.9100 详细
151 600653 申华控股 1970-01-01 2007-12-31 0.0780 1.3580 0.6128 66.7980 682.1410 5.7790 详细
152 000933 神火股份 1970-01-01 2007-12-31 1.6400 3.8560 0.6158 116.0390 117.3880 42.5000 详细
153 002276 万马电缆 1970-01-01 2007-12-31 0.4500 2.0756 0.6201 34.2260 14.1870 21.6900 详细
154 600130 *ST波导 1970-01-01 2007-12-31 -0.7700 0.9900 0.6208 -33.1080 -2243.4390 -78.4400 详细
155 000719 S*ST鑫安 1970-01-01 2007-12-31 -1.0200 -1.4400 0.6230 -99.3200 39.7750 -- 详细
156 600378 天科股份 1970-01-01 2007-12-31 0.1000 1.5300 0.6233 33.0380 189.6910 6.3400 详细
157 000922 ST阿继 1970-01-01 2007-12-31 0.0200 0.5886 0.6240 -24.7170 110.3940 3.6400 详细
158 000023 深天地A 1970-01-01 2007-12-31 0.1450 2.1200 0.6241 -6.5090 -48.0360 6.8400 详细
159 002313 日海通讯 1970-01-01 2007-12-31 0.4400 2.0670 0.6258 12.5110 43.8760 21.3400 详细
160 600148 长春一东 1970-01-01 2007-12-31 0.0590 2.0200 0.6297 8.6120 42.3530 2.9300 详细
161 000665 武汉塑料 1970-01-01 2007-12-31 0.1000 0.7134 0.6331 43.3690 -13.8780 14.2700 详细
162 600422 昆明制药 1970-01-01 2007-12-31 0.0925 1.8300 0.6335 10.2430 861.4860 5.0600 详细
163 600516 方大炭素 1970-01-01 2007-12-31 0.2554 1.7300 0.6340 248.7940 1502.1600 14.7600 详细
164 000852 江钻股份 1970-01-01 2007-12-31 0.3000 2.9600 0.6340 9.0040 -46.9880 10.1700 详细
165 002036 宜科科技 1970-01-01 2007-12-31 0.1200 2.5000 0.6407 18.3120 -50.9500 4.9200 详细
166 600738 兰州民百 1970-01-01 2007-12-31 0.0590 1.5300 0.6436 14.7260 -34.4380 3.8700 详细
167 002345 潮宏基 1970-01-01 2007-12-31 0.6100 2.3864 0.6446 43.9900 113.5950 21.7700 详细
168 000893 东凌粮油 1970-01-01 2007-12-31 0.1300 2.0100 0.6466 41.0990 -18.6120 6.2500 详细
169 000591 桐君阁 1970-01-01 2007-12-31 0.1640 2.7351 0.6470 6.6870 27.4950 6.0000 详细
170 000686 东北证券 1970-01-01 2007-12-31 2.3600 3.6800 0.6487 468.2540 1205.7240 52.0900 详细
171 000668 荣丰控股 1970-01-01 2007-12-31 0.4654 3.3300 0.6500 2.9180 85.9810 13.9900 详细
172 002015 霞客环保 1970-01-01 2007-12-31 0.4300 3.2200 0.6528 24.9840 42.1370 13.5100 详细
173 600750 江中药业 1970-01-01 2007-12-31 0.3300 2.8300 0.6530 -2.6640 23.4650 11.5400 详细
174 600734 实达集团 1970-01-01 2007-12-31 0.1800 -0.3000 0.6536 -1.3620 117.2760 -- 详细
175 600079 人福科技 1970-01-01 2007-12-31 0.1800 2.4000 0.6566 -6.5440 -17.1090 7.4200 详细
176 600485 中创信测 1970-01-01 2007-12-31 0.1970 2.1900 0.6599 4.0310 79.9750 9.0100 详细
177 000751 *ST锌业 1970-01-01 2007-12-31 -0.2591 2.5800 0.6623 34.1640 -315.9880 -10.0600 详细
178 000037 深南电A 1970-01-01 2007-12-31 0.2200 3.1500 0.6636 -6.5670 70.2610 6.8500 详细
179 600706 ST长信 1970-01-01 2007-12-31 0.0700 0.3400 0.6670 44.7020 102.2620 21.8200 详细
180 000595 西北轴承 1970-01-01 2007-12-31 0.1900 1.8500 0.6671 6.2930 133.3800 10.3200 详细
181 601857 中国石油 1970-01-01 2007-12-31 0.7500 3.7000 0.6676 21.1990 0.5230 19.9000 详细
182 000738 ST宇航 1970-01-01 2007-12-31 0.0086 1.1684 0.6683 -18.6200 -74.2310 0.7400 详细
183 002367 康力电梯 1970-01-01 2007-12-31 0.4226 2.0500 0.6697 -- -- 20.2700 详细
184 000498 *ST丹化 1970-01-01 2007-12-31 -1.8600 -1.7100 0.6698 -91.7140 -97.6250 -- 详细
185 600005 武钢股份 1970-01-01 2007-12-31 0.8320 3.2880 0.6701 26.0790 67.3360 25.2930 详细
186 601005 重庆钢铁 1970-01-01 2007-12-31 0.2700 3.1200 0.6718 24.6790 46.4470 8.6100 详细
187 600510 黑牡丹 1970-01-01 2007-12-31 0.1900 2.4400 0.6723 1.4050 -16.3180 7.8700 详细
188 000606 青海明胶 1970-01-01 2007-12-31 0.1200 2.0400 0.6772 60.2490 34.8580 5.2300 详细
189 002339 积成电子 1970-01-01 2007-12-31 0.5000 2.6425 0.6777 42.3470 30.7530 17.3000 详细
190 000788 西南合成 1970-01-01 2007-12-31 0.0600 1.3100 0.6779 9.2130 -1.1000 4.9400 详细
191 600237 铜峰电子 1970-01-01 2007-12-31 -0.1000 1.9000 0.6782 10.7070 -410.4310 -5.1900 详细
192 000713 丰乐种业 1970-01-01 2007-12-31 0.1600 2.1900 0.6786 14.9560 42.8050 7.1800 详细
193 000702 正虹科技 1970-01-01 2007-12-31 -0.3600 1.4500 0.6806 -15.6900 -438.2930 -24.8600 详细
194 000598 蓝星清洗 1970-01-01 2007-12-31 0.2633 2.2200 0.6842 78.2220 418.1120 11.8700 详细
195 000096 广聚能源 1970-01-01 2007-12-31 0.4400 2.8200 0.6866 -11.7530 75.6360 15.6500 详细
196 002290 禾盛新材 1970-01-01 2007-12-31 0.9000 2.2620 0.6879 95.3620 153.6120 30.9400 详细
197 600809 山西汾酒 1970-01-01 2007-12-31 0.8310 2.9800 0.6879 20.9080 30.7090 27.8500 详细
198 000753 漳州发展 1970-01-01 2007-12-31 -0.0430 1.3400 0.6882 15.5810 -148.5770 -3.2300 详细
199 000539 粤电力A 1970-01-01 2007-12-31 0.2500 3.4400 0.6893 19.0180 -9.9570 7.2100 详细
200 002097 山河智能 1970-01-01 2007-12-31 0.5558 2.5000 0.6897 80.5660 80.7580 22.2000 详细
201 600350 山东高速 1970-01-01 2007-12-31 0.3460 2.4720 0.6899 24.1080 28.0150 14.0000 详细
202 600720 祁连山 1970-01-01 2007-12-31 0.0140 2.3000 0.6902 24.8680 36.5700 0.6000 详细
203 600257 大湖股份 1970-01-01 2007-12-31 0.0502 2.2400 0.6905 13.9990 26.0550 2.2400 详细
204 000728 国元证券 1970-01-01 2007-12-31 1.6400 3.5300 0.6911 357.9830 312.7770 44.1100 详细
205 600722 ST金化 1970-01-01 2007-12-31 2.6800 -0.1300 0.6930 -66.3890 157.9260 -- 详细
206 600409 三友化工 1970-01-01 2007-12-31 0.5512 2.9500 0.6934 47.4730 116.4280 20.1200 详细
207 000066 长城电脑 1970-01-01 2007-12-31 0.2140 3.8250 0.6967 26.4390 85.4390 5.6000 详细
208 000680 山推股份 1970-01-01 2007-12-31 0.6400 2.8500 0.7011 43.6090 91.6680 22.5600 详细
209 600080 ST金花 1970-01-01 2007-12-31 0.1088 2.4400 0.7036 -0.3950 143.9310 4.4600 详细
210 600610 SST中纺 1970-01-01 2007-12-31 0.1800 0.7500 0.7036 -37.0690 130.3070 24.4000 详细
211 600776 东方通信 1970-01-01 2007-12-31 0.1380 1.8500 0.7040 -34.8190 155.0910 7.4600 详细
212 600026 中海发展 1970-01-01 2007-12-31 1.3819 4.8616 0.7043 34.3780 65.6680 28.6000 详细
213 600057 *ST夏新 1970-01-01 2007-12-31 -1.8900 -0.7081 0.7046 -36.3860 -856.9610 -- 详细
214 600873 五洲明珠 1970-01-01 2007-12-31 0.1068 2.0043 0.7104 34.7160 8.9870 5.3280 详细
215 002300 太阳电缆 1970-01-01 2007-12-31 0.7021 2.7487 0.7106 52.5860 3.3090 25.5400 详细
216 600460 士兰微 1970-01-01 2007-12-31 0.0500 2.3300 0.7163 11.1370 -69.4020 2.3000 详细
217 000897 津滨发展 1970-01-01 2007-12-31 0.0643 1.8700 0.7180 58.1580 5.1380 3.4300 详细
218 000731 四川美丰 1970-01-01 2007-12-31 1.0078 4.5700 0.7213 50.4880 26.6520 22.0600 详细
219 002121 科陆电子 1970-01-01 2007-12-31 0.6400 3.2800 0.7269 58.8490 97.2440 19.1100 详细
220 600252 中恒集团 1970-01-01 2007-12-31 0.1680 1.8800 0.7274 -12.7250 78.7780 8.9300 详细
221 002247 帝龙新材 1970-01-01 2007-12-31 -- 2.3700 0.7294 23.1450 65.3770 32.8500 详细
222 601003 柳钢股份 1970-01-01 2007-12-31 0.7104 3.5272 0.7323 26.9090 31.8200 19.8900 详细
223 600775 南京熊猫 1970-01-01 2007-12-31 0.1400 2.1900 0.7331 10.8400 2.3380 6.2000 详细
224 600748 上实发展 1970-01-01 2007-12-31 0.2500 2.4400 0.7340 31.0580 111.6240 10.3500 详细
225 600979 广安爱众 1970-01-01 2007-12-31 0.0781 1.7600 0.7340 17.5140 -51.2500 4.4400 详细
226 000767 漳泽电力 1970-01-01 2007-12-31 0.3667 2.6300 0.7374 18.2810 17.1190 13.7500 详细
227 002007 华兰生物 1970-01-01 2007-12-31 0.5500 2.9500 0.7379 -1.0860 49.5300 18.8200 详细
228 600276 恒瑞医药 1970-01-01 2007-12-31 0.9579 3.7480 0.7380 36.4090 103.9400 25.5600 详细
229 600095 哈高科 1970-01-01 2007-12-31 0.0896 1.8810 0.7393 125.8190 46.5100 4.7700 详细
230 000861 海印股份 1970-01-01 2007-12-31 0.2600 2.4500 0.7395 18.7500 66.0720 10.7300 详细
231 002356 浩宁达 1970-01-01 2007-12-31 0.8900 2.7563 0.7398 9.7180 2.7520 32.1500 详细
232 000534 万泽股份 1970-01-01 2007-12-31 0.5652 2.5800 0.7410 129.9150 5316.4660 21.9000 详细
233 600759 正和股份 1970-01-01 2007-12-31 0.2774 1.4985 0.7411 -90.4640 106.3060 6.5100 详细
234 002030 达安基因 1970-01-01 2007-12-31 0.2800 2.4300 0.7413 20.0490 18.5860 11.4900 详细
235 600774 汉商集团 1970-01-01 2007-12-31 0.2300 2.6700 0.7415 10.7670 44.0290 8.6800 详细
236 000010 SST华新 1970-01-01 2007-12-31 -0.2000 0.7500 0.7420 23.5610 -384.5090 -26.0400 详细
237 002040 南京港 1970-01-01 2007-12-31 0.0800 2.1400 0.7433 -9.8690 -33.7790 3.9200 详细
238 600703 三安光电 1970-01-01 2007-12-31 2.9200 -- 0.7448 -45.4890 502.6010 -- 详细
239 600664 哈药股份 1970-01-01 2007-12-31 0.4765 4.0600 0.7458 -10.5480 1.8110 11.7300 详细
240 600288 大恒科技 1970-01-01 2007-12-31 0.2009 2.7636 0.7474 4.9450 47.4900 7.2700 详细
241 000100 TCL集团 1970-01-01 2007-12-31 0.1530 1.3444 0.7501 -19.7980 109.3340 11.3800 详细
242 000987 广州友谊 1970-01-01 2007-12-31 0.8000 4.1000 0.7513 21.1150 35.1700 19.4800 详细
243 600125 铁龙物流 1970-01-01 2007-12-31 0.3620 2.5790 0.7513 92.7250 55.3650 13.0360 详细
244 000088 盐田港 1970-01-01 2007-12-31 0.5188 2.9200 0.7533 -2.5670 -4.4820 17.7800 详细
245 000949 新乡化纤 1970-01-01 2007-12-31 0.5312 3.3000 0.7550 24.0200 258.2920 16.0960 详细
246 000017 SST中华 1970-01-01 2007-12-31 0.1314 -3.7200 0.7551 0.8930 624.7520 -- 详细
247 000833 贵糖股份 1970-01-01 2007-12-31 0.2100 2.3600 0.7558 18.6210 219.0850 8.8600 详细
248 600546 山煤国际 1970-01-01 2007-12-31 0.0230 2.0900 0.7565 47.7440 -48.5880 1.1100 详细
249 600313 *ST中农 1970-01-01 2007-12-31 -0.1783 1.5657 0.7577 -41.8120 -509.5380 -11.3800 详细
250 000410 沈阳机床 1970-01-01 2007-12-31 0.1400 2.3500 0.7582 10.6290 -40.3740 5.8600 详细
251 600008 首创股份 1970-01-01 2007-12-31 0.2320 2.2000 0.7585 17.2460 16.0730 10.5500 详细
252 000711 天伦置业 1970-01-01 2007-12-31 0.1300 3.0800 0.7594 1605.1910 147.5910 4.2800 详细
253 600201 金宇集团 1970-01-01 2007-12-31 0.3300 2.4800 0.7602 24.8360 154.2790 13.3200 详细
254 000810 华润锦华 1970-01-01 2007-12-31 0.3281 2.8500 0.7605 4.1880 -12.7950 11.5200 详细
255 002280 新世纪 1970-01-01 2007-12-31 0.8000 2.5492 0.7613 2.6750 20.9710 31.5500 详细
256 000811 烟台冰轮 1970-01-01 2007-12-31 0.3200 3.0500 0.7614 8.2860 2.4710 10.4800 详细
257 000659 珠海中富 1970-01-01 2007-12-31 0.1200 2.7000 0.7645 13.4730 -9.2160 4.6300 详细
258 600212 江泉实业 1970-01-01 2007-12-31 -0.7500 1.8100 0.7675 -7.4640 -1176.1870 -41.4100 详细
259 002271 东方雨虹 1970-01-01 2007-12-31 0.9600 4.0000 0.7681 66.6720 29.0800 22.6700 详细
260 600844 丹化科技 1970-01-01 2007-12-31 0.2530 0.6760 0.7699 3442.6400 134.8950 37.4630 详细
261 000567 海德股份 1970-01-01 2007-12-31 0.1641 0.8600 0.7720 32.3690 15.0480 19.1700 详细
262 600855 航天长峰 1970-01-01 2007-12-31 0.0105 2.1810 0.7739 12.0930 -77.8850 0.4790 详细
263 600871 S仪化 1970-01-01 2007-12-31 0.0040 2.0770 0.7768 -0.7630 -48.4520 0.2100 详细
264 002245 澳洋顺昌 1970-01-01 2007-12-31 0.7891 2.7400 0.7771 38.4930 31.3200 28.5500 详细
265 600152 维科精华 1970-01-01 2007-12-31 0.3764 2.9303 0.7794 -0.8300 147.2160 12.8400 详细
266 000566 海南海药 1970-01-01 2007-12-31 -0.1676 1.2900 0.7813 11.0810 -204.3080 -12.9900 详细
267 600777 新潮实业 1970-01-01 2007-12-31 -0.1800 2.1400 0.7818 -24.0530 -464.3400 -8.4500 详细
268 000505 *ST珠江 1970-01-01 2007-12-31 -0.0700 0.4600 0.7833 -69.2050 -146.0490 -15.9400 详细
269 000564 西安民生 1970-01-01 2007-12-31 0.0800 2.1866 0.7840 5.4120 -14.4560 3.8500 详细
270 600594 益佰制药 1970-01-01 2007-12-31 0.5130 2.8300 0.7844 34.7710 167.0250 18.1230 详细
271 000089 深圳机场 1970-01-01 2007-12-31 0.3405 3.2022 0.7851 8.4210 15.1930 12.4820 详细
272 600598 北大荒 1970-01-01 2007-12-31 0.3300 2.5600 0.7856 9.5900 2.5370 12.8500 详细
273 600756 浪潮软件 1970-01-01 2007-12-31 0.1000 3.0100 0.7869 10.0970 16.8680 3.2800 详细
274 300066 三川股份 1970-01-01 2007-12-31 1.2400 3.1500 0.7894 -- -- 27.7000 详细
275 000401 冀东水泥 1970-01-01 2007-12-31 0.3820 2.7710 0.7905 32.5760 85.1490 13.7800 详细
276 600328 兰太实业 1970-01-01 2007-12-31 0.1600 2.5600 0.7935 9.8390 18.5590 6.4300 详细
277 000678 襄阳轴承 1970-01-01 2007-12-31 0.1010 1.7300 0.7938 30.5280 110.2450 5.8600 详细
278 000404 华意压缩 1970-01-01 2007-12-31 0.0200 1.2900 0.7952 45.6810 54.2670 1.8800 详细
279 600406 国电南瑞 1970-01-01 2007-12-31 0.5800 3.6200 0.7972 20.5140 21.8170 15.4300 详细
280 000883 三环股份 1970-01-01 2007-12-31 0.0800 3.1800 0.7983 64.3030 117.2270 2.3900 详细
281 002044 江苏三友 1970-01-01 2007-12-31 0.2000 2.3500 0.8001 -4.6360 -3.7590 8.5700 详细
282 600403 欣网视讯 1970-01-01 2007-12-31 0.0458 2.0900 0.8035 -8.1260 127.1610 2.2000 详细
283 000851 高鸿股份 1970-01-01 2007-12-31 0.0400 1.9300 0.8035 11.1120 52.9620 2.1200 详细
284 000790 华神集团 1970-01-01 2007-12-31 0.0120 2.5311 0.8039 22.3850 -116.9920 0.4700 详细
285 600421 *ST国药 1970-01-01 2007-12-31 -2.2800 0.1400 0.8062 -91.9900 -4515.4400 -1578.8100 详细
286 000568 泸州老窖 1970-01-01 2007-12-31 0.8875 3.1000 0.8067 51.9490 139.6560 28.6000 详细
287 600717 天津港 1970-01-01 2007-12-31 0.4100 3.2900 0.8067 14.6320 18.9380 12.5900 详细
288 600208 新湖中宝 1970-01-01 2007-12-31 0.2400 2.1300 0.8067 43.3140 81.1650 11.0500 详细
289 600146 大元股份 1970-01-01 2007-12-31 -0.0940 1.8000 0.8072 23.9570 -305.9880 -5.2000 详细
290 000068 赛格三星 1970-01-01 2007-12-31 -0.2443 2.3900 0.8076 -9.3720 -482.0790 -10.2100 详细
291 600375 星马汽车 1970-01-01 2007-12-31 0.2100 2.5700 0.8105 20.2410 26.7700 8.2100 详细
292 000936 华西村 1970-01-01 2007-12-31 0.1600 2.6200 0.8110 13.0050 43.8560 6.1200 详细
293 000929 兰州黄河 1970-01-01 2007-12-31 0.0450 2.0800 0.8117 6.5120 -23.6370 2.1700 详细
294 000882 华联股份 1970-01-01 2007-12-31 0.1027 2.3600 0.8150 0.1110 10.0330 4.3600 详细
295 000026 飞亚达A 1970-01-01 2007-12-31 0.2440 2.5760 0.8155 63.7310 101.8170 9.4800 详细
296 000531 穗恒运A 1970-01-01 2007-12-31 0.0400 2.8100 0.8194 33.0080 -52.9690 1.2900 详细
297 000584 友利控股 1970-01-01 2007-12-31 0.6592 2.2660 0.8200 158.8580 2710.1260 29.1000 详细
298 600537 海通集团 1970-01-01 2007-12-31 0.0900 2.1500 0.8208 0.0580 30.1140 4.1400 详细
299 000881 大连国际 1970-01-01 2007-12-31 0.4100 2.9000 0.8213 19.6190 235.5320 14.1200 详细
300 000927 一汽夏利 1970-01-01 2007-12-31 0.1548 2.1200 0.8233 -9.9240 3.9590 7.3100 详细
301 002082 栋梁新材 1970-01-01 2007-12-31 0.4800 3.0800 0.8276 30.7760 75.6510 15.5200 详细
302 600373 鑫新股份 1970-01-01 2007-12-31 0.0675 2.4070 0.8277 7.9940 3.3020 2.8030 详细
303 600626 申达股份 1970-01-01 2007-12-31 0.3602 3.5520 0.8296 -1.2650 71.3630 10.1400 详细
304 000926 福星股份 1970-01-01 2007-12-31 0.6000 4.0100 0.8311 35.0260 20.7910 15.0800 详细
305 600779 水井坊 1970-01-01 2007-12-31 0.4100 2.6700 0.8325 24.6940 95.0860 15.4500 详细
306 600368 五洲交通 1970-01-01 2007-12-31 0.2300 3.2400 0.8327 9.9980 33.8760 6.8000 详细
307 002010 传化股份 1970-01-01 2007-12-31 0.5300 3.6800 0.8329 10.1450 5.4700 14.4000 详细
308 600179 黑化股份 1970-01-01 2007-12-31 0.0300 2.3100 0.8350 19.0920 14.0210 1.4300 详细
309 002064 华峰氨纶 1970-01-01 2007-12-31 2.0600 6.2900 0.8352 87.6970 549.4370 32.7500 详细
310 600116 三峡水利 1970-01-01 2007-12-31 0.2000 2.2400 0.8354 9.8840 225.8340 8.7000 详细
311 000895 双汇发展 1970-01-01 2007-12-31 0.9272 3.5900 0.8401 41.5600 18.2360 25.8000 详细
312 600982 宁波热电 1970-01-01 2007-12-31 0.2015 2.2700 0.8442 17.5160 26.5200 8.8700 详细
313 000732 *ST三农 1970-01-01 2007-12-31 0.1228 -3.3293 0.8443 38.3760 170.7170 -- 详细
314 002229 鸿博股份 1970-01-01 2007-12-31 0.7900 2.5800 0.8458 44.7770 -4.7420 30.7900 详细
315 000837 秦川发展 1970-01-01 2007-12-31 0.3112 3.2147 0.8472 25.1300 82.5510 9.6800 详细
316 600251 冠农股份 1970-01-01 2007-12-31 0.0800 2.1020 0.8479 75.4850 170.8040 3.6600 详细
317 002008 大族激光 1970-01-01 2007-12-31 0.4500 2.5780 0.8480 73.9330 114.3980 17.1700 详细
318 000425 徐工机械 1970-01-01 2007-12-31 0.0500 2.1600 0.8500 16.9030 328.2890 2.1000 详细
319 600220 江苏阳光 1970-01-01 2007-12-31 0.1641 2.7200 0.8502 20.9050 66.3440 6.0400 详细
320 000889 渤海物流 1970-01-01 2007-12-31 0.0098 2.0240 0.8512 -3.6840 -6.4820 0.4900 详细
321 000786 北新建材 1970-01-01 2007-12-31 0.3510 3.0260 0.8512 7.0790 25.0700 11.6100 详细
322 002360 同德化工 1970-01-01 2007-12-31 0.6800 2.9058 0.8525 -- -- 21.1720 详细
323 600828 成商集团 1970-01-01 2007-12-31 0.3566 1.3500 0.8539 14.4930 166.2100 26.5000 详细
324 000816 江淮动力 1970-01-01 2007-12-31 0.1502 2.2030 0.8547 13.2400 323.8790 6.8200 详细
325 600699 ST得亨 1970-01-01 2007-12-31 0.0900 1.6600 0.8553 37.1220 115.4570 5.2800 详细
326 000403 S*ST生化 1970-01-01 2007-12-31 0.1600 -0.8800 0.8562 -5.9040 178.9380 -- 详细
327 000783 长江证券 1970-01-01 2007-12-31 1.6400 3.5300 0.8585 251.6740 345.9070 40.0400 详细
328 002120 新海股份 1970-01-01 2007-12-31 0.3800 2.5800 0.8605 28.7960 44.7690 14.3700 详细
329 600731 湖南海利 1970-01-01 2007-12-31 -0.9200 1.4200 0.8617 7.9610 -2128.1400 -64.8500 详细
330 000791 西北化工 1970-01-01 2007-12-31 0.0923 1.4774 0.8620 22.6290 -63.7710 6.2500 详细
331 000565 渝三峡A 1970-01-01 2007-12-31 0.1600 2.3100 0.8634 18.3350 564.6660 6.9000 详细
332 000592 中福实业 1970-01-01 2007-12-31 1.2850 -0.4862 0.8638 -98.1520 24248.2680 -- 详细
333 600400 红豆股份 1970-01-01 2007-12-31 0.1800 2.8400 0.8664 -5.4600 68.1450 5.8400 详细
334 600710 常林股份 1970-01-01 2007-12-31 0.2600 2.8500 0.8703 17.7150 170.2290 9.0000 详细
335 300054 鼎龙股份 1970-01-01 2007-12-31 0.5800 3.4861 0.8710 69.3980 359.5150 32.3500 详细
336 600094 *ST华源 1970-01-01 2007-12-31 -1.6070 -2.1100 0.8712 -50.1640 24.3110 -- 详细
337 600231 凌钢股份 1970-01-01 2007-12-31 0.8000 5.6380 0.8719 17.7130 13.5320 14.1900 详细
338 600300 维维股份 1970-01-01 2007-12-31 0.1300 2.2700 0.8723 -7.5740 49.9240 5.7200 详细
339 000782 美达股份 1970-01-01 2007-12-31 0.0900 2.4700 0.8728 11.5120 -15.0460 3.7500 详细
340 600894 广钢股份 1970-01-01 2007-12-31 0.0500 2.0000 0.8744 16.6910 63.0700 2.4800 详细
341 000677 山东海龙 1970-01-01 2007-12-31 0.6700 3.3100 0.8770 24.3890 291.3700 19.3000 详细
342 600015 华夏银行 1970-01-01 2007-12-31 0.5000 3.1100 0.8783 41.6050 44.2090 16.0900 详细
343 000762 西藏矿业 1970-01-01 2007-12-31 0.2250 2.3460 0.8785 33.3700 -9.5750 9.5900 详细
344 001896 豫能控股 1970-01-01 2007-12-31 0.0265 1.8643 0.8795 -23.2380 115.6040 1.4200 详细
345 600595 中孚实业 1970-01-01 2007-12-31 0.8800 3.3800 0.8819 69.2480 204.1150 24.7200 详细
346 000611 时代科技 1970-01-01 2007-12-31 0.1700 2.3100 0.8825 10.3780 35.3650 6.7000 详细
347 600343 航天动力 1970-01-01 2007-12-31 0.1900 2.5900 0.8843 37.7250 65.7780 7.1900 详细
348 000065 北方国际 1970-01-01 2007-12-31 -0.2900 2.3100 0.8870 -29.9940 -637.2720 -12.4000 详细
349 600011 华能国际 1970-01-01 2007-12-31 0.5000 3.8300 0.8876 13.5050 -5.8900 13.0000 详细
350 002052 同洲电子 1970-01-01 2007-12-31 0.4400 3.0000 0.8905 69.7110 69.9900 14.6900 详细
351 000573 粤宏远A 1970-01-01 2007-12-31 0.0523 2.3660 0.8906 37.4240 845.1750 2.2100 详细
352 601002 晋亿实业 1970-01-01 2007-12-31 0.0520 2.0600 0.8909 -1.5410 -60.3360 2.4600 详细
353 600808 马钢股份 1970-01-01 2007-12-31 0.3818 3.5500 0.8962 43.0250 4.7580 10.7600 详细
354 600396 金山股份 1970-01-01 2007-12-31 0.3300 2.8700 0.8964 127.9950 80.5530 11.4100 详细
355 002077 大港股份 1970-01-01 2007-12-31 0.2900 2.7400 0.8969 36.0250 37.1660 10.7000 详细
356 600520 三佳科技 1970-01-01 2007-12-31 -0.1800 2.2500 0.8982 -19.8490 -12438.7430 -7.7900 详细
357 000099 中信海直 1970-01-01 2007-12-31 0.1654 2.6078 0.8987 7.3050 19.0360 6.3400 详细
358 000978 桂林旅游 1970-01-01 2007-12-31 0.3000 2.6570 0.8992 10.9420 16.6700 11.3000 详细
359 000701 厦门信达 1970-01-01 2007-12-31 0.1878 2.5122 0.9015 11.5040 25.0220 7.4800 详细
360 000930 丰原生化 1970-01-01 2007-12-31 0.0300 1.8830 0.9052 -7.4050 105.1610 1.4200 详细
361 600836 界龙实业 1970-01-01 2007-12-31 0.1200 2.3700 0.9053 131.0160 175.4430 4.9900 详细
362 600236 桂冠电力 1970-01-01 2007-12-31 0.2390 2.6100 0.9060 3.4330 6.4700 9.0500 详细
363 600507 方大特钢 1970-01-01 2007-12-31 0.4100 2.5600 0.9080 321.1190 306.0570 16.1100 详细
364 600628 新世界 1970-01-01 2007-12-31 0.2879 2.9400 0.9090 -7.9500 14.3120 9.8100 详细
365 600099 林海股份 1970-01-01 2007-12-31 0.0552 2.2100 0.9100 -3.6650 11.8270 2.5000 详细
366 600475 华光股份 1970-01-01 2007-12-31 0.6700 3.9200 0.9113 5.8740 -25.0880 17.0600 详细
367 600757 ST源发 1970-01-01 2007-12-31 0.0700 0.0300 0.9134 -44.3020 104.1000 252.7500 详细
368 600195 中牧股份 1970-01-01 2007-12-31 0.4027 2.8100 0.9140 16.6690 35.4510 14.3200 详细
369 600843 上工申贝 1970-01-01 2007-12-31 0.0624 1.3021 0.9161 3.9880 134.3350 4.7960 详细
370 600292 九龙电力 1970-01-01 2007-12-31 0.1800 2.7600 0.9194 3.8160 -20.6170 6.5400 详细
371 600602 广电电子 1970-01-01 2007-12-31 0.0230 2.3300 0.9217 53.4740 10.0270 0.9700 详细
372 600739 辽宁成大 1970-01-01 2007-12-31 2.3600 5.1500 0.9249 -1.7040 281.6590 45.7300 详细
373 600522 中天科技 1970-01-01 2007-12-31 0.3110 2.7100 0.9251 71.0710 108.4500 11.5100 详细
374 600293 三峡新材 1970-01-01 2007-12-31 0.0201 2.1900 0.9261 31.7590 45.0080 0.9200 详细
375 000657 *ST中钨 1970-01-01 2007-12-31 -0.8200 1.4800 0.9272 7.9270 -101.3110 -54.9600 详细
376 002189 利达光电 1970-01-01 2007-12-31 0.2100 2.2600 0.9293 -4.1810 -7.2200 7.0300 详细
377 600175 美都控股 1970-01-01 2007-12-31 0.3400 2.5800 0.9309 21.0990 166.1650 13.1900 详细
378 000776 广发证券 1970-01-01 2007-12-31 0.0620 1.4000 0.9311 -15.8500 -3.6250 4.4100 详细
379 600531 豫光金铅 1970-01-01 2007-12-31 0.7000 4.1000 0.9315 55.4560 11.5490 16.9500 详细
380 600623 双钱股份 1970-01-01 2007-12-31 0.1900 2.0670 0.9325 19.2460 43.9300 9.1770 详细
381 000697 *ST偏转 1970-01-01 2007-12-31 -0.3140 2.3800 0.9345 -14.9060 -272.4750 -13.1800 详细
382 600298 安琪酵母 1970-01-01 2007-12-31 0.3300 2.9345 0.9351 21.6980 19.7480 11.3800 详细
383 000528 柳工 1970-01-01 2007-12-31 1.2000 4.9400 0.9368 38.9770 56.6740 24.2500 详细
384 600428 中远航运 1970-01-01 2007-12-31 1.6400 5.0900 0.9368 38.2900 84.0730 32.1700 详细
385 600488 天药股份 1970-01-01 2007-12-31 0.0520 2.6330 0.9373 15.1040 -38.8300 1.8300 详细
386 000831 关铝股份 1970-01-01 2007-12-31 1.0474 4.0200 0.9374 7.9120 1223.3590 26.0600 详细
387 601328 交通银行 1970-01-01 2007-12-31 0.4300 2.6200 0.9381 43.4040 64.6010 15.9800 详细
388 600791 京能置业 1970-01-01 2007-12-31 0.4800 2.5500 0.9427 65.8340 48.2710 18.6400 详细
389 601998 中信银行 1970-01-01 2007-12-31 0.2300 2.1600 0.9433 56.1300 122.4910 9.8500 详细
390 000919 金陵药业 1970-01-01 2007-12-31 0.6100 3.5000 0.9447 11.7260 46.4260 17.4200 详细
391 600035 楚天高速 1970-01-01 2007-12-31 0.2876 2.5100 0.9449 16.8370 2.6250 11.4800 详细
392 600648 外高桥 1970-01-01 2007-12-31 0.0100 2.1100 0.9466 104.9580 -32.0530 0.6700 详细
393 000153 丰原药业 1970-01-01 2007-12-31 0.0200 2.4361 0.9480 34.4620 -75.8910 0.8900 详细
394 600889 南京化纤 1970-01-01 2007-12-31 0.1690 3.2820 0.9489 43.2140 56.6950 4.9000 详细
395 002009 天奇股份 1970-01-01 2007-12-31 0.4000 3.3300 0.9496 67.7910 44.3590 11.9800 详细
396 600050 中国联通 1970-01-01 2007-12-31 0.2657 2.5700 0.9503 4.0510 176.9220 10.4000 详细
397 002046 轴研科技 1970-01-01 2007-12-31 0.3600 3.3500 0.9506 16.5800 11.8050 10.8300 详细
398 600238 海南椰岛 1970-01-01 2007-12-31 0.3400 3.4800 0.9516 -16.5810 45.2080 9.7900 详细
399 600020 中原高速 1970-01-01 2007-12-31 0.3203 2.8403 0.9528 12.2790 4.3470 11.2800 详细
400 002162 斯米克 1970-01-01 2007-12-31 0.1800 2.3000 0.9529 13.4710 -14.9290 6.6300 详细
401 000725 京东方A 1970-01-01 2007-12-31 0.2400 1.5900 0.9544 26.3670 150.2030 15.1200 详细
402 000886 海南高速 1970-01-01 2007-12-31 0.0260 2.2490 0.9546 -31.6370 313.2720 1.1410 详细
403 600793 ST宜纸 1970-01-01 2007-12-31 -0.8400 0.5581 0.9568 -0.0200 -36.4010 -150.6700 详细
404 300013 新宁物流 1970-01-01 2007-12-31 0.4500 1.2600 0.9578 41.6110 40.3660 35.6600 详细
405 002059 世博股份 1970-01-01 2007-12-31 0.1600 2.5300 0.9594 28.1730 44.4110 6.3800 详细
406 600650 锦江投资 1970-01-01 2007-12-31 0.5670 3.2390 0.9642 19.1540 11.3450 17.5000 详细
407 000029 深深房A 1970-01-01 2007-12-31 0.0386 1.1500 0.9670 -15.1420 92.1320 3.2800 详细
408 601111 中国国航 1970-01-01 2007-12-31 0.3267 2.6400 0.9674 14.5780 -4.5650 12.4100 详细
409 000625 长安汽车 1970-01-01 2007-12-31 0.3400 3.8900 0.9713 12.9060 33.7660 8.8100 详细
410 000550 江铃汽车 1970-01-01 2007-12-31 0.8800 4.0900 0.9725 10.4620 18.1820 21.5200 详细
411 600794 保税科技 1970-01-01 2007-12-31 0.1100 1.3400 0.9738 12.2720 45.5600 8.2400 详细
412 600446 金证股份 1970-01-01 2007-12-31 0.2500 2.6200 0.9739 2.7710 -36.0140 9.5300 详细
413 600367 红星发展 1970-01-01 2007-12-31 0.2000 3.6600 0.9752 -14.5340 -15.2220 5.5100 详细
414 000787 *ST创智 1970-01-01 2007-12-31 0.1200 0.0085 0.9761 -58.2480 114.8200 1347.9900 详细
415 600392 太工天成 1970-01-01 2007-12-31 0.2500 2.9500 0.9780 4.3570 -1.5650 8.3600 详细
416 000008 ST宝利来 1970-01-01 2007-12-31 0.0200 0.9940 0.9787 -4.3520 195.7960 2.3000 详细
417 600769 祥龙电业 1970-01-01 2007-12-31 0.0255 2.1376 0.9791 12.0140 -12.9830 1.1900 详细
418 001696 宗申动力 1970-01-01 2007-12-31 0.4900 2.5300 0.9792 61.6780 112.3310 19.3800 详细
419 000557 ST银广夏 1970-01-01 2007-12-31 0.0292 -0.7397 0.9827 64.0600 134.5680 -- 详细
420 600302 标准股份 1970-01-01 2007-12-31 0.3785 3.4729 0.9868 7.8610 18.7060 10.9000 详细
421 600760 东安黑豹 1970-01-01 2007-12-31 0.0800 1.6600 0.9871 19.2120 134.4950 4.7600 详细
422 600160 巨化股份 1970-01-01 2007-12-31 0.3720 3.4200 0.9879 32.1330 22.6430 10.8800 详细
423 600169 太原重工 1970-01-01 2007-12-31 0.7600 3.2500 0.9900 34.6070 248.1510 23.2700 详细
424 000679 大连友谊 1970-01-01 2007-12-31 0.1300 2.7400 0.9936 1.1860 22.5230 4.7290 详细
425 600832 东方明珠 1970-01-01 2007-12-31 0.3310 2.9400 0.9958 11.3120 44.7220 10.8900 详细
426 000859 国风塑业 1970-01-01 2007-12-31 0.0564 2.5100 0.9963 13.9880 24.5250 2.2500 详细
427 600135 乐凯胶片 1970-01-01 2007-12-31 0.1100 2.8600 0.9973 -5.9720 39.5640 3.9400 详细
428 600133 东湖高新 1970-01-01 2007-12-31 0.1167 2.9300 0.9991 32.8430 156.3660 3.9800 详细
429 000150 宜华地产 1970-01-01 2007-12-31 0.3500 1.6243 1.0013 7.5590 374.0080 21.5400 详细
430 600351 亚宝药业 1970-01-01 2007-12-31 0.3400 2.7100 1.0029 31.8170 201.4060 12.5100 详细
431 000973 佛塑股份 1970-01-01 2007-12-31 0.0200 2.1800 1.0049 6.1800 138.2990 0.9000 详细
432 600188 兖州煤业 1970-01-01 2007-12-31 0.5500 3.9900 1.0051 14.7830 46.1760 13.7300 详细
433 000413 宝石A 1970-01-01 2007-12-31 0.0300 0.6400 1.0057 -1.4970 114.4940 4.2200 详细
434 002297 博云新材 1970-01-01 2007-12-31 0.3600 2.7412 1.0063 57.8710 110.1500 12.7200 详细
435 600609 金杯汽车 1970-01-01 2007-12-31 0.0670 0.6270 1.0065 37.9800 27.8750 10.7000 详细
436 600490 中科合臣 1970-01-01 2007-12-31 0.0400 2.1900 1.0118 1.4800 -0.5950 1.9700 详细
437 000524 东方宾馆 1970-01-01 2007-12-31 0.1000 2.1700 1.0118 3.9930 7.0930 4.4700 详细
438 000716 ST南方 1970-01-01 2007-12-31 -- 1.0100 1.0133 54.1810 62.1000 3.1500 详细
439 600674 川投能源 1970-01-01 2007-12-31 0.1491 3.0000 1.0146 13.5100 8.0910 4.1500 详细
440 600849 上药转换 1970-01-01 2007-12-31 0.1200 2.8800 1.0177 10.1320 783.9090 4.0400 详细
441 601607 上海医药 1970-01-01 2007-12-31 0.1200 2.8800 1.0177 10.1320 783.9090 4.0400 详细
442 600232 金鹰股份 1970-01-01 2007-12-31 0.2200 4.4800 1.0180 1.0060 -45.5340 4.8000 详细
443 002144 宏达经编 1970-01-01 2007-12-31 0.2300 2.7500 1.0193 3.8890 -8.8760 7.0900 详细
444 300040 九洲电气 1970-01-01 2007-12-31 0.6600 3.8339 1.0216 32.8320 67.8230 15.4300 详细
445 000856 *ST唐陶 1970-01-01 2007-12-31 -0.6600 1.0200 1.0224 -22.2330 -104284.4900 -64.7800 详细
446 600031 三一重工 1970-01-01 2007-12-31 1.6500 4.7700 1.0269 75.5200 157.1210 33.9500 详细
447 600418 江淮汽车 1970-01-01 2007-12-31 0.2700 3.1400 1.0279 31.6880 -14.4510 8.1100 详细
448 601999 出版传媒 1970-01-01 2007-12-31 0.2500 2.2800 1.0287 1.2790 15.6180 8.3200 详细
449 002174 梅花伞 1970-01-01 2007-12-31 0.3400 2.6300 1.0298 45.2240 32.2510 10.5300 详细
450 600676 交运股份 1970-01-01 2007-12-31 0.2490 2.7000 1.0308 17.2400 7.7090 9.2100 详细
451 000516 开元控股 1970-01-01 2007-12-31 0.5300 3.6300 1.0309 2.8860 70.1080 14.7400 详细
452 002253 川大智胜 1970-01-01 2007-12-31 0.7200 4.3600 1.0330 6.8860 12.8100 15.3800 详细
453 000913 钱江摩托 1970-01-01 2007-12-31 0.1700 2.6300 1.0340 22.3740 261.6440 6.4500 详细
454 000609 绵世股份 1970-01-01 2007-12-31 0.9500 4.4900 1.0341 122.2320 315.6390 21.2400 详细
455 000798 中水渔业 1970-01-01 2007-12-31 0.0202 2.0500 1.0357 -2.8940 541.0420 0.9900 详细
456 002198 嘉应制药 1970-01-01 2007-12-31 0.4000 2.5900 1.0375 3.0480 10.4290 11.4800 详细
457 002103 广博股份 1970-01-01 2007-12-31 0.3500 2.7400 1.0392 25.1130 27.2870 12.8500 详细
458 002002 *ST琼花 1970-01-01 2007-12-31 -0.2100 2.1558 1.0396 11.5090 -391.7630 -9.6300 详细
459 600686 金龙汽车 1970-01-01 2007-12-31 0.9200 4.1900 1.0434 25.2170 58.1400 22.0900 详细
460 002071 江苏宏宝 1970-01-01 2007-12-31 0.0500 2.7100 1.0435 0.9580 -73.2280 1.7300 详细
461 000572 海马股份 1970-01-01 2007-12-31 0.5978 2.8100 1.0459 128.9750 609.2920 21.2700 详细
462 600090 啤酒花 1970-01-01 2007-12-31 0.1972 0.6510 1.0484 2.6500 33.9870 30.2790 详细
463 600243 青海华鼎 1970-01-01 2007-12-31 0.1800 2.5900 1.0512 24.6200 84.8940 6.8100 详细
464 600281 太化股份 1970-01-01 2007-12-31 0.1300 2.6640 1.0535 64.5520 40.5480 4.8670 详细
465 600548 深高速 1970-01-01 2007-12-31 0.3090 3.3400 1.0547 43.4380 12.9940 9.2600 详细
466 600187 ST国中 1970-01-01 2007-12-31 2.4186 0.5623 1.0558 -78.5090 9888.4780 430.1600 详细
467 000869 张裕A 1970-01-01 2007-12-31 1.2100 4.2300 1.0568 25.9720 60.7200 28.5200 详细
468 000034 *ST深泰 1970-01-01 2007-12-31 -0.8000 -2.7600 1.0618 2.4660 -111.3450 -- 详细
469 600306 商业城 1970-01-01 2007-12-31 0.0270 2.6500 1.0660 11.0070 1.4040 1.0300 详细
470 600053 中江地产 1970-01-01 2007-12-31 0.5800 1.8800 1.0667 77.1970 177.8980 30.9300 详细
471 002055 得润电子 1970-01-01 2007-12-31 0.4532 3.5224 1.0680 7.1620 48.4230 12.8700 详细
472 600389 江山股份 1970-01-01 2007-12-31 0.5300 3.4800 1.0681 20.2300 106.7550 15.2600 详细
473 000888 峨眉山A 1970-01-01 2007-12-31 0.1971 2.6200 1.0697 24.6800 12.6050 7.5100 详细
474 300011 鼎汉技术 1970-01-01 2007-12-31 0.5660 2.2200 1.0704 5.4750 21.2290 24.3400 详细
475 600285 羚锐制药 1970-01-01 2007-12-31 0.3460 2.7900 1.0723 32.3750 455.2110 12.4100 详细
476 600557 康缘药业 1970-01-01 2007-12-31 0.5800 3.2800 1.0775 16.6200 49.9650 17.6300 详细
477 000708 大冶特钢 1970-01-01 2007-12-31 0.7200 3.6620 1.0807 22.6520 1.8790 19.6700 详细
478 002063 远光软件 1970-01-01 2007-12-31 0.5100 3.1500 1.0818 24.6390 43.9990 16.0700 详细
479 000501 鄂武商A 1970-01-01 2007-12-31 0.2000 2.0300 1.0819 13.5250 159.6620 9.6500 详细
480 002091 江苏国泰 1970-01-01 2007-12-31 0.5000 3.5800 1.0847 -3.7250 1.9690 14.0600 详细
481 600726 华电能源 1970-01-01 2007-12-31 0.0400 2.5300 1.0864 -0.4180 -70.7140 1.3800 详细
482 000950 建峰化工 1970-01-01 2007-12-31 0.8500 2.9900 1.0885 4.5540 24.8210 19.5400 详细
483 002004 华邦制药 1970-01-01 2007-12-31 1.5600 5.0700 1.0900 71.0380 244.6690 30.8300 详细
484 600753 东方银星 1970-01-01 2007-12-31 0.0390 1.1200 1.0910 -17.5860 0.0680 3.5200 详细
485 600882 大成股份 1970-01-01 2007-12-31 0.0800 2.6000 1.0912 21.6240 15.1160 3.0300 详细
486 600221 海南航空 1970-01-01 2007-12-31 0.1800 2.1700 1.0917 6.1220 287.6500 8.5000 详细
487 000802 北京旅游 1970-01-01 2007-12-31 0.0812 2.1792 1.0927 -15.1030 -27.1990 3.7300 详细
488 601588 北辰实业 1970-01-01 2007-12-31 0.1000 2.4400 1.0928 53.1170 19.7470 3.9900 详细
489 601918 国投新集 1970-01-01 2007-12-31 0.2700 2.2900 1.0984 24.2780 10.5780 9.6800 详细
490 600069 银鸽投资 1970-01-01 2007-12-31 0.4300 3.0000 1.1000 26.2850 50.6050 13.2700 详细
491 000828 东莞控股 1970-01-01 2007-12-31 0.1971 2.5393 1.1004 2.5860 2.8510 7.7600 详细
492 002020 京新药业 1970-01-01 2007-12-31 0.0150 2.9360 1.1037 30.6580 -89.6240 0.5000 详细
493 600599 熊猫烟花 1970-01-01 2007-12-31 0.1650 1.6290 1.1044 11.3530 524.7770 10.1000 详细
494 600058 五矿发展 1970-01-01 2007-12-31 1.2854 5.1676 1.1065 11.1990 84.9220 24.8740 详细
495 002045 广州国光 1970-01-01 2007-12-31 0.3900 3.5500 1.1091 -1.9920 57.5020 11.0800 详细
496 000960 锡业股份 1970-01-01 2007-12-31 1.1195 4.3533 1.1092 69.1090 204.6970 25.7100 详细

   [1] 2 [3] [4] [5]