意见反馈 手机随时随地看行情
上市公司财报数据
[]

 公告日期: <<  2007-06-30  2007-09-30  2007-12-31  2008-03-31  >> 
查看
1 600373 鑫新股份 1970-01-01 2007-12-31 0.0675 2.4070 0.8277 7.9940 3.3020 2.8030 详细
2 002082 栋梁新材 1970-01-01 2007-12-31 0.4800 3.0800 0.8276 30.7760 75.6510 15.5200 详细
3 000927 一汽夏利 1970-01-01 2007-12-31 0.1548 2.1200 0.8233 -9.9240 3.9590 7.3100 详细
4 000881 大连国际 1970-01-01 2007-12-31 0.4100 2.9000 0.8213 19.6190 235.5320 14.1200 详细
5 600537 海通集团 1970-01-01 2007-12-31 0.0900 2.1500 0.8208 0.0580 30.1140 4.1400 详细
6 000584 友利控股 1970-01-01 2007-12-31 0.6592 2.2660 0.8200 158.8580 2710.1260 29.1000 详细
7 000531 穗恒运A 1970-01-01 2007-12-31 0.0400 2.8100 0.8194 33.0080 -52.9690 1.2900 详细
8 000026 飞亚达A 1970-01-01 2007-12-31 0.2440 2.5760 0.8155 63.7310 101.8170 9.4800 详细
9 000882 华联股份 1970-01-01 2007-12-31 0.1027 2.3600 0.8150 0.1110 10.0330 4.3600 详细
10 000929 兰州黄河 1970-01-01 2007-12-31 0.0450 2.0800 0.8117 6.5120 -23.6370 2.1700 详细
11 000936 华西村 1970-01-01 2007-12-31 0.1600 2.6200 0.8110 13.0050 43.8560 6.1200 详细
12 600375 星马汽车 1970-01-01 2007-12-31 0.2100 2.5700 0.8105 20.2410 26.7700 8.2100 详细
13 000068 赛格三星 1970-01-01 2007-12-31 -0.2443 2.3900 0.8076 -9.3720 -482.0790 -10.2100 详细
14 600146 大元股份 1970-01-01 2007-12-31 -0.0940 1.8000 0.8072 23.9570 -305.9880 -5.2000 详细
15 600717 天津港 1970-01-01 2007-12-31 0.4100 3.2900 0.8067 14.6320 18.9380 12.5900 详细
16 600208 新湖中宝 1970-01-01 2007-12-31 0.2400 2.1300 0.8067 43.3140 81.1650 11.0500 详细
17 000568 泸州老窖 1970-01-01 2007-12-31 0.8875 3.1000 0.8067 51.9490 139.6560 28.6000 详细
18 600421 *ST国药 1970-01-01 2007-12-31 -2.2800 0.1400 0.8062 -91.9900 -4515.4400 -1578.8100 详细
19 000790 华神集团 1970-01-01 2007-12-31 0.0120 2.5311 0.8039 22.3850 -116.9920 0.4700 详细
20 000851 高鸿股份 1970-01-01 2007-12-31 0.0400 1.9300 0.8035 11.1120 52.9620 2.1200 详细
21 600403 欣网视讯 1970-01-01 2007-12-31 0.0458 2.0900 0.8035 -8.1260 127.1610 2.2000 详细
22 002044 江苏三友 1970-01-01 2007-12-31 0.2000 2.3500 0.8001 -4.6360 -3.7590 8.5700 详细
23 000883 三环股份 1970-01-01 2007-12-31 0.0800 3.1800 0.7983 64.3030 117.2270 2.3900 详细
24 600406 国电南瑞 1970-01-01 2007-12-31 0.5800 3.6200 0.7972 20.5140 21.8170 15.4300 详细
25 000404 华意压缩 1970-01-01 2007-12-31 0.0200 1.2900 0.7952 45.6810 54.2670 1.8800 详细
26 000678 襄阳轴承 1970-01-01 2007-12-31 0.1010 1.7300 0.7938 30.5280 110.2450 5.8600 详细
27 600328 兰太实业 1970-01-01 2007-12-31 0.1600 2.5600 0.7935 9.8390 18.5590 6.4300 详细
28 000401 冀东水泥 1970-01-01 2007-12-31 0.3820 2.7710 0.7905 32.5760 85.1490 13.7800 详细
29 300066 三川股份 1970-01-01 2007-12-31 1.2400 3.1500 0.7894 -- -- 27.7000 详细
30 600756 浪潮软件 1970-01-01 2007-12-31 0.1000 3.0100 0.7869 10.0970 16.8680 3.2800 详细
31 600598 北大荒 1970-01-01 2007-12-31 0.3300 2.5600 0.7856 9.5900 2.5370 12.8500 详细
32 000089 深圳机场 1970-01-01 2007-12-31 0.3405 3.2022 0.7851 8.4210 15.1930 12.4820 详细
33 600594 益佰制药 1970-01-01 2007-12-31 0.5130 2.8300 0.7844 34.7710 167.0250 18.1230 详细
34 000564 西安民生 1970-01-01 2007-12-31 0.0800 2.1866 0.7840 5.4120 -14.4560 3.8500 详细
35 000505 *ST珠江 1970-01-01 2007-12-31 -0.0700 0.4600 0.7833 -69.2050 -146.0490 -15.9400 详细
36 600777 新潮实业 1970-01-01 2007-12-31 -0.1800 2.1400 0.7818 -24.0530 -464.3400 -8.4500 详细
37 000566 海南海药 1970-01-01 2007-12-31 -0.1676 1.2900 0.7813 11.0810 -204.3080 -12.9900 详细
38 600152 维科精华 1970-01-01 2007-12-31 0.3764 2.9303 0.7794 -0.8300 147.2160 12.8400 详细
39 002245 澳洋顺昌 1970-01-01 2007-12-31 0.7891 2.7400 0.7771 38.4930 31.3200 28.5500 详细
40 600871 S仪化 1970-01-01 2007-12-31 0.0040 2.0770 0.7768 -0.7630 -48.4520 0.2100 详细
41 600855 航天长峰 1970-01-01 2007-12-31 0.0105 2.1810 0.7739 12.0930 -77.8850 0.4790 详细
42 000567 海德股份 1970-01-01 2007-12-31 0.1641 0.8600 0.7720 32.3690 15.0480 19.1700 详细
43 600844 丹化科技 1970-01-01 2007-12-31 0.2530 0.6760 0.7699 3442.6400 134.8950 37.4630 详细
44 002271 东方雨虹 1970-01-01 2007-12-31 0.9600 4.0000 0.7681 66.6720 29.0800 22.6700 详细
45 600212 江泉实业 1970-01-01 2007-12-31 -0.7500 1.8100 0.7675 -7.4640 -1176.1870 -41.4100 详细
46 000659 珠海中富 1970-01-01 2007-12-31 0.1200 2.7000 0.7645 13.4730 -9.2160 4.6300 详细
47 000811 烟台冰轮 1970-01-01 2007-12-31 0.3200 3.0500 0.7614 8.2860 2.4710 10.4800 详细
48 002280 新世纪 1970-01-01 2007-12-31 0.8000 2.5492 0.7613 2.6750 20.9710 31.5500 详细
49 000810 华润锦华 1970-01-01 2007-12-31 0.3281 2.8500 0.7605 4.1880 -12.7950 11.5200 详细
50 600201 金宇集团 1970-01-01 2007-12-31 0.3300 2.4800 0.7602 24.8360 154.2790 13.3200 详细
51 000711 天伦置业 1970-01-01 2007-12-31 0.1300 3.0800 0.7594 1605.1910 147.5910 4.2800 详细
52 600008 首创股份 1970-01-01 2007-12-31 0.2320 2.2000 0.7585 17.2460 16.0730 10.5500 详细
53 000410 沈阳机床 1970-01-01 2007-12-31 0.1400 2.3500 0.7582 10.6290 -40.3740 5.8600 详细
54 600313 *ST中农 1970-01-01 2007-12-31 -0.1783 1.5657 0.7577 -41.8120 -509.5380 -11.3800 详细
55 600546 山煤国际 1970-01-01 2007-12-31 0.0230 2.0900 0.7565 47.7440 -48.5880 1.1100 详细
56 000833 贵糖股份 1970-01-01 2007-12-31 0.2100 2.3600 0.7558 18.6210 219.0850 8.8600 详细
57 000017 SST中华 1970-01-01 2007-12-31 0.1314 -3.7200 0.7551 0.8930 624.7520 -- 详细
58 000949 新乡化纤 1970-01-01 2007-12-31 0.5312 3.3000 0.7550 24.0200 258.2920 16.0960 详细
59 000088 盐田港 1970-01-01 2007-12-31 0.5188 2.9200 0.7533 -2.5670 -4.4820 17.7800 详细
60 600125 铁龙物流 1970-01-01 2007-12-31 0.3620 2.5790 0.7513 92.7250 55.3650 13.0360 详细
61 000987 广州友谊 1970-01-01 2007-12-31 0.8000 4.1000 0.7513 21.1150 35.1700 19.4800 详细
62 000100 TCL集团 1970-01-01 2007-12-31 0.1530 1.3444 0.7501 -19.7980 109.3340 11.3800 详细
63 600288 大恒科技 1970-01-01 2007-12-31 0.2009 2.7636 0.7474 4.9450 47.4900 7.2700 详细
64 600664 哈药股份 1970-01-01 2007-12-31 0.4765 4.0600 0.7458 -10.5480 1.8110 11.7300 详细
65 600703 三安光电 1970-01-01 2007-12-31 2.9200 -- 0.7448 -45.4890 502.6010 -- 详细
66 002040 南京港 1970-01-01 2007-12-31 0.0800 2.1400 0.7433 -9.8690 -33.7790 3.9200 详细
67 000010 SST华新 1970-01-01 2007-12-31 -0.2000 0.7500 0.7420 23.5610 -384.5090 -26.0400 详细
68 600774 汉商集团 1970-01-01 2007-12-31 0.2300 2.6700 0.7415 10.7670 44.0290 8.6800 详细
69 002030 达安基因 1970-01-01 2007-12-31 0.2800 2.4300 0.7413 20.0490 18.5860 11.4900 详细
70 600759 正和股份 1970-01-01 2007-12-31 0.2774 1.4985 0.7411 -90.4640 106.3060 6.5100 详细
71 000534 万泽股份 1970-01-01 2007-12-31 0.5652 2.5800 0.7410 129.9150 5316.4660 21.9000 详细
72 002356 浩宁达 1970-01-01 2007-12-31 0.8900 2.7563 0.7398 9.7180 2.7520 32.1500 详细
73 000861 海印股份 1970-01-01 2007-12-31 0.2600 2.4500 0.7395 18.7500 66.0720 10.7300 详细
74 600095 哈高科 1970-01-01 2007-12-31 0.0896 1.8810 0.7393 125.8190 46.5100 4.7700 详细
75 600276 恒瑞医药 1970-01-01 2007-12-31 0.9579 3.7480 0.7380 36.4090 103.9400 25.5600 详细
76 002007 华兰生物 1970-01-01 2007-12-31 0.5500 2.9500 0.7379 -1.0860 49.5300 18.8200 详细
77 000767 漳泽电力 1970-01-01 2007-12-31 0.3667 2.6300 0.7374 18.2810 17.1190 13.7500 详细
78 600979 广安爱众 1970-01-01 2007-12-31 0.0781 1.7600 0.7340 17.5140 -51.2500 4.4400 详细
79 600748 上实发展 1970-01-01 2007-12-31 0.2500 2.4400 0.7340 31.0580 111.6240 10.3500 详细
80 600775 南京熊猫 1970-01-01 2007-12-31 0.1400 2.1900 0.7331 10.8400 2.3380 6.2000 详细
81 601003 柳钢股份 1970-01-01 2007-12-31 0.7104 3.5272 0.7323 26.9090 31.8200 19.8900 详细
82 002247 帝龙新材 1970-01-01 2007-12-31 -- 2.3700 0.7294 23.1450 65.3770 32.8500 详细
83 600252 中恒集团 1970-01-01 2007-12-31 0.1680 1.8800 0.7274 -12.7250 78.7780 8.9300 详细
84 002121 科陆电子 1970-01-01 2007-12-31 0.6400 3.2800 0.7269 58.8490 97.2440 19.1100 详细
85 000731 四川美丰 1970-01-01 2007-12-31 1.0078 4.5700 0.7213 50.4880 26.6520 22.0600 详细
86 000897 津滨发展 1970-01-01 2007-12-31 0.0643 1.8700 0.7180 58.1580 5.1380 3.4300 详细
87 600460 士兰微 1970-01-01 2007-12-31 0.0500 2.3300 0.7163 11.1370 -69.4020 2.3000 详细
88 002300 太阳电缆 1970-01-01 2007-12-31 0.7021 2.7487 0.7106 52.5860 3.3090 25.5400 详细
89 600873 五洲明珠 1970-01-01 2007-12-31 0.1068 2.0043 0.7104 34.7160 8.9870 5.3280 详细
90 600057 *ST夏新 1970-01-01 2007-12-31 -1.8900 -0.7081 0.7046 -36.3860 -856.9610 -- 详细
91 600026 中海发展 1970-01-01 2007-12-31 1.3819 4.8616 0.7043 34.3780 65.6680 28.6000 详细
92 600776 东方通信 1970-01-01 2007-12-31 0.1380 1.8500 0.7040 -34.8190 155.0910 7.4600 详细
93 600610 SST中纺 1970-01-01 2007-12-31 0.1800 0.7500 0.7036 -37.0690 130.3070 24.4000 详细
94 600080 ST金花 1970-01-01 2007-12-31 0.1088 2.4400 0.7036 -0.3950 143.9310 4.4600 详细
95 000680 山推股份 1970-01-01 2007-12-31 0.6400 2.8500 0.7011 43.6090 91.6680 22.5600 详细
96 000066 长城电脑 1970-01-01 2007-12-31 0.2140 3.8250 0.6967 26.4390 85.4390 5.6000 详细
97 600409 三友化工 1970-01-01 2007-12-31 0.5512 2.9500 0.6934 47.4730 116.4280 20.1200 详细
98 600722 ST金化 1970-01-01 2007-12-31 2.6800 -0.1300 0.6930 -66.3890 157.9260 -- 详细
99 000728 国元证券 1970-01-01 2007-12-31 1.6400 3.5300 0.6911 357.9830 312.7770 44.1100 详细
100 600257 大湖股份 1970-01-01 2007-12-31 0.0502 2.2400 0.6905 13.9990 26.0550 2.2400 详细
101 600720 祁连山 1970-01-01 2007-12-31 0.0140 2.3000 0.6902 24.8680 36.5700 0.6000 详细
102 600350 山东高速 1970-01-01 2007-12-31 0.3460 2.4720 0.6899 24.1080 28.0150 14.0000 详细
103 002097 山河智能 1970-01-01 2007-12-31 0.5558 2.5000 0.6897 80.5660 80.7580 22.2000 详细
104 000539 粤电力A 1970-01-01 2007-12-31 0.2500 3.4400 0.6893 19.0180 -9.9570 7.2100 详细
105 000753 漳州发展 1970-01-01 2007-12-31 -0.0430 1.3400 0.6882 15.5810 -148.5770 -3.2300 详细
106 600809 山西汾酒 1970-01-01 2007-12-31 0.8310 2.9800 0.6879 20.9080 30.7090 27.8500 详细
107 002290 禾盛新材 1970-01-01 2007-12-31 0.9000 2.2620 0.6879 95.3620 153.6120 30.9400 详细
108 000096 广聚能源 1970-01-01 2007-12-31 0.4400 2.8200 0.6866 -11.7530 75.6360 15.6500 详细
109 000598 蓝星清洗 1970-01-01 2007-12-31 0.2633 2.2200 0.6842 78.2220 418.1120 11.8700 详细
110 000702 正虹科技 1970-01-01 2007-12-31 -0.3600 1.4500 0.6806 -15.6900 -438.2930 -24.8600 详细
111 000713 丰乐种业 1970-01-01 2007-12-31 0.1600 2.1900 0.6786 14.9560 42.8050 7.1800 详细
112 600237 铜峰电子 1970-01-01 2007-12-31 -0.1000 1.9000 0.6782 10.7070 -410.4310 -5.1900 详细
113 000788 西南合成 1970-01-01 2007-12-31 0.0600 1.3100 0.6779 9.2130 -1.1000 4.9400 详细
114 002339 积成电子 1970-01-01 2007-12-31 0.5000 2.6425 0.6777 42.3470 30.7530 17.3000 详细
115 000606 青海明胶 1970-01-01 2007-12-31 0.1200 2.0400 0.6772 60.2490 34.8580 5.2300 详细
116 600510 黑牡丹 1970-01-01 2007-12-31 0.1900 2.4400 0.6723 1.4050 -16.3180 7.8700 详细
117 601005 重庆钢铁 1970-01-01 2007-12-31 0.2700 3.1200 0.6718 24.6790 46.4470 8.6100 详细
118 600005 武钢股份 1970-01-01 2007-12-31 0.8320 3.2880 0.6701 26.0790 67.3360 25.2930 详细
119 000498 *ST丹化 1970-01-01 2007-12-31 -1.8600 -1.7100 0.6698 -91.7140 -97.6250 -- 详细
120 002367 康力电梯 1970-01-01 2007-12-31 0.4226 2.0500 0.6697 -- -- 20.2700 详细
121 000738 ST宇航 1970-01-01 2007-12-31 0.0086 1.1684 0.6683 -18.6200 -74.2310 0.7400 详细
122 601857 中国石油 1970-01-01 2007-12-31 0.7500 3.7000 0.6676 21.1990 0.5230 19.9000 详细
123 000595 西北轴承 1970-01-01 2007-12-31 0.1900 1.8500 0.6671 6.2930 133.3800 10.3200 详细
124 600706 ST长信 1970-01-01 2007-12-31 0.0700 0.3400 0.6670 44.7020 102.2620 21.8200 详细
125 000037 深南电A 1970-01-01 2007-12-31 0.2200 3.1500 0.6636 -6.5670 70.2610 6.8500 详细
126 000751 *ST锌业 1970-01-01 2007-12-31 -0.2591 2.5800 0.6623 34.1640 -315.9880 -10.0600 详细
127 600485 中创信测 1970-01-01 2007-12-31 0.1970 2.1900 0.6599 4.0310 79.9750 9.0100 详细
128 600079 人福科技 1970-01-01 2007-12-31 0.1800 2.4000 0.6566 -6.5440 -17.1090 7.4200 详细
129 600734 实达集团 1970-01-01 2007-12-31 0.1800 -0.3000 0.6536 -1.3620 117.2760 -- 详细
130 600750 江中药业 1970-01-01 2007-12-31 0.3300 2.8300 0.6530 -2.6640 23.4650 11.5400 详细
131 002015 霞客环保 1970-01-01 2007-12-31 0.4300 3.2200 0.6528 24.9840 42.1370 13.5100 详细
132 000668 荣丰控股 1970-01-01 2007-12-31 0.4654 3.3300 0.6500 2.9180 85.9810 13.9900 详细
133 000686 东北证券 1970-01-01 2007-12-31 2.3600 3.6800 0.6487 468.2540 1205.7240 52.0900 详细
134 000591 桐君阁 1970-01-01 2007-12-31 0.1640 2.7351 0.6470 6.6870 27.4950 6.0000 详细
135 000893 东凌粮油 1970-01-01 2007-12-31 0.1300 2.0100 0.6466 41.0990 -18.6120 6.2500 详细
136 002345 潮宏基 1970-01-01 2007-12-31 0.6100 2.3864 0.6446 43.9900 113.5950 21.7700 详细
137 600738 兰州民百 1970-01-01 2007-12-31 0.0590 1.5300 0.6436 14.7260 -34.4380 3.8700 详细
138 002036 宜科科技 1970-01-01 2007-12-31 0.1200 2.5000 0.6407 18.3120 -50.9500 4.9200 详细
139 600516 方大炭素 1970-01-01 2007-12-31 0.2554 1.7300 0.6340 248.7940 1502.1600 14.7600 详细
140 000852 江钻股份 1970-01-01 2007-12-31 0.3000 2.9600 0.6340 9.0040 -46.9880 10.1700 详细
141 600422 昆明制药 1970-01-01 2007-12-31 0.0925 1.8300 0.6335 10.2430 861.4860 5.0600 详细
142 000665 武汉塑料 1970-01-01 2007-12-31 0.1000 0.7134 0.6331 43.3690 -13.8780 14.2700 详细
143 600148 长春一东 1970-01-01 2007-12-31 0.0590 2.0200 0.6297 8.6120 42.3530 2.9300 详细
144 002313 日海通讯 1970-01-01 2007-12-31 0.4400 2.0670 0.6258 12.5110 43.8760 21.3400 详细
145 000023 深天地A 1970-01-01 2007-12-31 0.1450 2.1200 0.6241 -6.5090 -48.0360 6.8400 详细
146 000922 ST阿继 1970-01-01 2007-12-31 0.0200 0.5886 0.6240 -24.7170 110.3940 3.6400 详细
147 600378 天科股份 1970-01-01 2007-12-31 0.1000 1.5300 0.6233 33.0380 189.6910 6.3400 详细
148 000719 S*ST鑫安 1970-01-01 2007-12-31 -1.0200 -1.4400 0.6230 -99.3200 39.7750 -- 详细
149 600130 *ST波导 1970-01-01 2007-12-31 -0.7700 0.9900 0.6208 -33.1080 -2243.4390 -78.4400 详细
150 002276 万马电缆 1970-01-01 2007-12-31 0.4500 2.0756 0.6201 34.2260 14.1870 21.6900 详细
151 000933 神火股份 1970-01-01 2007-12-31 1.6400 3.8560 0.6158 116.0390 117.3880 42.5000 详细
152 600653 申华控股 1970-01-01 2007-12-31 0.0780 1.3580 0.6128 66.7980 682.1410 5.7790 详细
153 600253 *ST天方 1970-01-01 2007-12-31 -0.0968 1.9700 0.6126 29.4100 -306.8820 -4.9100 详细
154 600661 新南洋 1970-01-01 2007-12-31 0.1070 2.1800 0.6120 3.6450 7.1670 4.9200 详细
155 000976 春晖股份 1970-01-01 2007-12-31 0.0223 1.7100 0.6114 4.5500 21.1970 1.3000 详细
156 600010 包钢股份 1970-01-01 2007-12-31 0.3600 2.1900 0.6109 45.0800 161.7490 12.4100 详细
157 300024 机器人 1970-01-01 2007-12-31 0.9800 4.6729 0.6090 35.7980 66.4430 21.0100 详细
158 600863 内蒙华电 1970-01-01 2007-12-31 0.1000 2.1300 0.6086 5.1030 -3.9450 4.7300 详细
159 002301 齐心文具 1970-01-01 2007-12-31 0.6200 2.6027 0.6066 44.0160 87.1710 21.9800 详细
160 600823 世茂股份 1970-01-01 2007-12-31 0.1400 2.5500 0.6043 -41.4750 -37.2200 5.4500 详细
161 000021 长城开发 1970-01-01 2007-12-31 0.8064 3.9646 0.6029 26.1130 112.9260 20.3400 详细
162 601678 滨化股份 1970-01-01 2007-12-31 0.7800 2.0253 0.6017 -- -- 38.7300 详细
163 000526 旭飞投资 1970-01-01 2007-12-31 0.0301 1.6400 0.6001 -35.3770 2510.2820 1.8300 详细
164 600596 新安股份 1970-01-01 2007-12-31 1.7247 5.0744 0.5998 32.9110 50.6150 33.9900 详细
165 002031 巨轮股份 1970-01-01 2007-12-31 0.3663 2.7100 0.5996 20.2330 31.0670 13.3900 详细
166 600161 天坛生物 1970-01-01 2007-12-31 0.3200 1.9900 0.5994 27.2930 41.0060 16.1600 详细
167 000555 ST太光 1970-01-01 2007-12-31 0.0400 -1.3900 0.5983 946.9750 104.2540 -- 详细
168 600583 海油工程 1970-01-01 2007-12-31 1.1300 4.1900 0.5944 21.3610 45.5470 27.0100 详细
169 600267 海正药业 1970-01-01 2007-12-31 0.3110 3.0340 0.5933 22.8100 70.9180 10.2500 详细
170 002312 三泰电子 1970-01-01 2007-12-31 0.8900 2.7190 0.5926 97.9970 176.4260 28.0900 详细
171 600155 *ST宝硕 1970-01-01 2007-12-31 0.0500 -3.9500 0.5918 9.9760 100.4640 -- 详细
172 600287 江苏舜天 1970-01-01 2007-12-31 0.1488 2.0568 0.5914 9.6540 36.8060 7.2300 详细
173 002104 恒宝股份 1970-01-01 2007-12-31 0.3135 2.2378 0.5886 41.1190 49.4700 14.0100 详细
174 000590 紫光古汉 1970-01-01 2007-12-31 0.1011 1.5100 0.5883 -27.6380 342.0160 6.6800 详细
175 600033 福建高速 1970-01-01 2007-12-31 0.4200 2.4317 0.5858 23.8920 29.0640 17.4000 详细
176 600075 新疆天业 1970-01-01 2007-12-31 0.6188 3.6300 0.5856 25.8470 26.7380 17.0800 详细
177 600272 开开实业 1970-01-01 2007-12-31 0.0400 0.9470 0.5848 -6.4910 123.1460 3.7950 详细
178 600995 文山电力 1970-01-01 2007-12-31 0.4700 2.6000 0.5839 45.9060 64.4820 18.2800 详细
179 000955 *ST欣龙 1970-01-01 2007-12-31 -0.1850 1.2300 0.5829 1.9220 -9781.1120 -15.0900 详细
180 600735 新华锦 1970-01-01 2007-12-31 0.7300 1.0100 0.5804 2305.4500 631.6160 72.4200 详细
181 300014 亿纬锂能 1970-01-01 2007-12-31 0.4500 1.7000 0.5783 20.1930 66.8940 26.5500 详细
182 300008 上海佳豪 1970-01-01 2007-12-31 1.1480 2.6742 0.5781 104.6570 205.8410 65.4500 详细
183 000957 中通客车 1970-01-01 2007-12-31 0.1100 2.0900 0.5771 36.3090 236.7360 5.3100 详细
184 600781 上海辅仁 1970-01-01 2007-12-31 0.1800 0.8000 0.5760 56.3050 -45.4920 21.9400 详细
185 000035 ST科健 1970-01-01 2007-12-31 0.7900 -8.1400 0.5749 -70.2650 291.6720 -- 详细
186 600363 联创光电 1970-01-01 2007-12-31 0.2000 2.2100 0.5743 4.9550 41.0220 8.9700 详细
187 600553 太行水泥 1970-01-01 2007-12-31 0.1300 2.0400 0.5724 8.1700 23.9910 6.5900 详细
188 000552 靖远煤电 1970-01-01 2007-12-31 0.2500 1.5900 0.5696 14.7190 12.2610 16.0400 详细
189 600751 SST天海 1970-01-01 2007-12-31 -0.3000 -0.4100 0.5689 -18.1860 37.0410 -- 详细
190 600848 自仪股份 1970-01-01 2007-12-31 0.0250 0.3700 0.5680 5.1860 2.2510 6.8800 详细
191 600896 中海海盛 1970-01-01 2007-12-31 0.5900 3.0600 0.5640 32.8240 51.3770 19.2800 详细
192 600462 ST石岘 1970-01-01 2007-12-31 0.2304 1.0600 0.5638 -5.2220 137.9070 21.6600 详细
193 600647 同达创业 1970-01-01 2007-12-31 0.0468 1.1027 0.5637 9.6900 -475.1600 4.2500 详细
194 300028 金亚科技 1970-01-01 2007-12-31 0.3200 1.5858 0.5594 46.8790 160.9240 19.7500 详细
195 600203 福日电子 1970-01-01 1970-01-01 -0.4926 0.8906 0.5586 -11.2400 -2838.0450 -55.3100 详细
196 600681 S*ST万鸿 1970-01-01 2007-12-31 -0.1338 -2.8507 0.5578 -83.0110 51.6880 -- 详细
197 600965 福成五丰 1970-01-01 2007-12-31 0.0700 1.8400 0.5543 9.0210 8.7000 3.7900 详细
198 000511 银基发展 1970-01-01 2007-12-31 0.2300 2.1300 0.5534 12.7690 77.8850 10.9300 详细
199 600656 ST方源 1970-01-01 2007-12-31 0.8800 0.0500 0.5519 -60.3890 247.1890 1785.5800 详细
200 000603 *ST威达 1970-01-01 2007-12-31 0.0400 0.5400 0.5495 78.1880 371.9660 7.0100 详细
201 600225 ST松江 1970-01-01 2007-12-31 0.2200 -1.3800 0.5474 -44.0560 110.4200 -- 详细
202 002371 七星电子 1970-01-01 2007-12-31 0.7200 4.1635 0.5472 -- -- 17.4060 详细
203 002105 信隆实业 1970-01-01 2007-12-31 0.1000 1.8100 0.5454 9.3590 -17.0200 5.5400 详细
204 600561 江西长运 1970-01-01 2007-12-31 0.3000 2.4400 0.5425 19.9860 112.5980 12.4400 详细
205 600654 飞乐股份 1970-01-01 2007-12-31 -0.2800 1.3900 0.5409 4.1780 -1161.6230 -20.1800 详细
206 002289 宇顺电子 1970-01-01 2007-12-31 0.7800 2.2254 0.5405 94.2420 130.4500 30.7800 详细
207 000422 湖北宜化 1970-01-01 2007-12-31 0.7160 3.3100 0.5399 68.1670 93.0200 21.6500 详细
208 002206 海利得 1970-01-01 2007-12-31 0.8900 3.5100 0.5334 20.5590 13.6250 25.1800 详细
209 002093 国脉科技 1970-01-01 2007-12-31 0.4156 2.6800 0.5333 33.0480 63.6830 15.4900 详细
210 600713 南京医药 1970-01-01 2007-12-31 0.1860 2.0100 0.5292 36.2450 211.8640 9.2500 详细
211 000826 合加资源 1970-01-01 2007-12-31 0.4300 2.1400 0.5263 52.4910 82.0670 20.2900 详细
212 002209 达意隆 1970-01-01 2007-12-31 0.3600 2.0800 0.5229 39.7440 22.0960 17.4600 详细
213 000301 东方市场 1970-01-01 2007-12-31 0.1193 1.8670 0.5228 -1.4820 -15.4250 6.3900 详细
214 600621 上海金陵 1970-01-01 2007-12-31 0.1818 1.9900 0.5186 30.3930 4.3300 9.1600 详细
215 600166 福田汽车 1970-01-01 2007-12-31 0.4790 2.3600 0.5175 40.5270 634.4380 20.2800 详细
216 002272 川润股份 1970-01-01 2007-12-31 0.6325 1.9900 0.5171 5.6890 35.7970 31.7100 详细
217 600089 特变电工 1970-01-01 2007-12-31 0.6306 2.8900 0.5142 45.3700 123.2180 21.8300 详细
218 000807 云铝股份 1970-01-01 2007-12-31 0.5700 2.3700 0.5125 3.6460 54.8550 22.8300 详细
219 000525 红太阳 1970-01-01 2007-12-31 0.0674 2.2430 0.5112 14.5650 0.6940 3.0000 详细
220 601688 华泰证券 1970-01-01 2007-12-31 1.2504 2.0447 0.5109 -- -- 61.1530 详细
221 000820 金城股份 1970-01-01 2007-12-31 0.3100 1.4000 0.5096 23.9620 759.0950 22.4900 详细
222 600667 太极实业 1970-01-01 2007-12-31 0.0550 1.6300 0.5081 -0.5840 29.4310 3.3800 详细
223 002375 亚厦股份 1970-01-01 2007-12-31 0.5100 1.9318 0.5063 -- -- 23.0990 详细
224 002277 家润多 1970-01-01 2007-12-31 0.6400 2.6879 0.5060 -1.7490 -36.7070 23.6800 详细
225 601268 二重重装 1970-01-01 2007-12-31 0.2924 1.6498 0.5045 31.2360 282.9280 17.9000 详细
226 002208 合肥城建 1970-01-01 2007-12-31 0.9500 3.6000 0.5044 37.3100 12.8750 26.2600 详细
227 600582 天地科技 1970-01-01 2007-12-31 1.2000 4.0300 0.5038 43.1130 93.8130 29.7600 详细
228 600800 ST磁卡 1970-01-01 2007-12-31 0.0219 0.3922 0.5031 5.9570 103.0100 5.5900 详细
229 600838 上海九百 1970-01-01 2007-12-31 0.0215 1.3890 0.4987 0.5140 159.4520 1.5400 详细
230 600671 天目药业 1970-01-01 2007-12-31 0.1242 1.8729 0.4976 0.8890 2495.1690 6.6300 详细
231 000935 ST双马 1970-01-01 2007-12-31 -0.9900 -0.0098 0.4935 -4.8500 -201.3930 -- 详细
232 002288 超华科技 1970-01-01 2007-12-31 0.5800 2.7300 0.4928 31.5830 83.9400 20.5100 详细
233 000905 厦门港务 1970-01-01 2007-12-31 0.2800 2.6800 0.4909 138.4510 -5.8200 10.5600 详细
234 600635 大众公用 1970-01-01 2007-12-31 0.2000 1.8900 0.4865 6.6080 201.0890 10.6400 详细
235 000009 中国宝安 1970-01-01 2007-12-31 0.2400 1.7800 0.4840 -22.6890 73.4060 13.4800 详细
236 002235 安妮股份 1970-01-01 2007-12-31 0.6200 1.9800 0.4831 30.4400 117.4370 30.7000 详细
237 002035 华帝股份 1970-01-01 2007-12-31 0.0900 1.9200 0.4822 7.9330 -50.6410 4.4900 详细
238 600665 天地源 1970-01-01 2007-12-31 0.1117 1.9400 0.4813 18.5740 8.1680 5.7500 详细
239 000610 西安旅游 1970-01-01 2007-12-31 0.0457 1.9464 0.4784 11.9530 10.9550 2.3500 详细
240 002266 浙富股份 1970-01-01 2007-12-31 0.7900 2.0980 0.4757 73.7980 217.5450 37.3700 详细
241 600197 伊力特 1970-01-01 2007-12-31 0.2425 2.0400 0.4722 29.7090 9.0150 11.9000 详细
242 300020 银江股份 1970-01-01 2007-12-31 0.5800 1.9139 0.4717 69.1350 118.6710 20.3700 详细
243 600798 宁波海运 1970-01-01 2007-12-31 0.3390 2.2560 0.4714 31.2540 75.9260 15.0300 详细
244 000691 *ST亚太 1970-01-01 2007-12-31 0.0753 1.2062 0.4708 -23.0500 110.6650 6.2400 详细
245 000830 鲁西化工 1970-01-01 2007-12-31 0.2100 2.1010 0.4704 23.6030 59.3020 10.2200 详细
246 002344 海宁皮城 1970-01-01 2007-12-31 0.3900 1.6943 0.4654 48.5660 107.0840 22.7400 详细
247 600071 凤凰光学 1970-01-01 2007-12-31 0.1600 2.2400 0.4636 22.4280 -4.1260 7.1900 详细
248 600846 同济科技 1970-01-01 2007-12-31 0.1622 2.0384 0.4636 5.5600 -18.7660 7.9600 详细
249 000681 *ST远东 1970-01-01 2007-12-31 -0.6120 0.8100 0.4630 -28.6020 -194.6860 -75.2700 详细
250 600327 大厦股份 1970-01-01 2007-12-31 0.2580 2.1300 0.4627 3.7090 9.9000 12.1100 详细
251 300050 世纪鼎利 1970-01-01 2007-12-31 0.6600 1.9074 0.4609 23.8680 49.4090 34.6400 详细
252 600895 张江高科 1970-01-01 2007-12-31 0.3100 2.1600 0.4590 -7.7150 68.5970 14.4600 详细
253 600107 美尔雅 1970-01-01 2007-12-31 0.0500 1.2200 0.4586 12.1870 -42.3300 4.4100 详细
254 600705 S*ST北亚 1970-01-01 2007-12-31 0.3200 0.1930 0.4576 -21.9970 124.6030 163.4900 详细
255 000553 沙隆达A 1970-01-01 2007-12-31 0.0500 1.5400 0.4575 14.1160 3.3390 3.2400 详细
256 601939 建设银行 1970-01-01 2007-12-31 0.3000 1.8100 0.4564 46.1000 49.2740 16.4000 详细
257 000058 深赛格 1970-01-01 2007-12-31 0.0800 1.6200 0.4526 -63.5530 143.4750 4.9500 详细
258 601107 四川成渝 1970-01-01 2007-12-31 0.1937 2.0600 0.4523 36.3210 58.7390 9.4200 详细
259 000578 盐湖集团 1970-01-01 2007-12-31 -0.8460 -0.3350 0.4522 -38.1320 -6367.8330 -- 详细
260 600652 爱使股份 1970-01-01 2007-12-31 0.0700 2.2400 0.4512 -2.1120 -81.1570 2.9200 详细
261 000622 S*ST恒立 1970-01-01 2007-12-31 0.0240 -0.8550 0.4505 21.5580 -34.1260 -- 详细
262 601788 光大证券 1970-01-01 2007-12-31 1.6800 3.4500 0.4499 382.3960 416.7620 46.8100 详细
263 600821 津劝业 1970-01-01 2007-12-31 0.0100 1.5900 0.4496 0.2550 118.2310 0.7100 详细
264 600981 江苏开元 1970-01-01 2007-12-31 0.1200 1.8400 0.4495 21.3630 1.8350 6.6300 详细
265 600729 重庆百货 1970-01-01 2007-12-31 0.4900 3.4500 0.4491 10.2120 28.1940 14.3400 详细
266 000520 长航凤凰 1970-01-01 2007-12-31 0.5485 2.2239 0.4450 -2.2980 332.9110 24.6700 详细
267 600688 S上石化 1970-01-01 2007-12-31 0.2210 2.9170 0.4450 7.6260 88.1510 7.5820 详细
268 002248 华东数控 1970-01-01 2007-12-31 -- 2.1900 0.4444 25.2260 72.8490 21.0800 详细
269 600617 ST联华 1970-01-01 2007-12-31 0.0570 0.1556 0.4443 -42.1040 155.9960 36.3900 详细
270 000777 中核科技 1970-01-01 2007-12-31 1.3431 3.2130 0.4429 13.7440 1481.7530 41.8000 详细
271 600028 中国石化 1970-01-01 2007-12-31 0.6300 3.4710 0.4428 13.4860 7.8700 18.2600 详细
272 000019 深深宝A 1970-01-01 2007-12-31 0.2400 1.7600 0.4414 84.8090 35.8430 13.6500 详细
273 002262 恩华药业 1970-01-01 2007-12-31 0.3000 1.6200 0.4403 15.6620 76.2620 18.3200 详细
274 600819 耀皮玻璃 1970-01-01 2007-12-31 0.1723 2.8500 0.4400 21.2110 903.8090 6.0500 详细
275 002311 海大集团 1970-01-01 2007-12-31 0.6400 2.1064 0.4398 78.2970 86.4760 29.2400 详细
276 600824 益民商业 1970-01-01 2007-12-31 0.1540 2.1600 0.4367 18.6320 -48.9500 7.1500 详细
277 000563 陕国投A 1970-01-01 2007-12-31 0.2000 1.4956 0.4364 6.6230 630.9910 13.5900 详细
278 002365 永安药业 1970-01-01 2007-12-31 1.1032 2.7362 0.4360 -- -- 35.9980 详细
279 000902 *ST中服 1970-01-01 2007-12-31 0.0280 1.5778 0.4310 15.9040 -28.2310 1.7800 详细
280 600680 上海普天 1970-01-01 2007-12-31 0.0400 2.6500 0.4305 -49.9280 -92.8500 1.6100 详细
281 000908 *ST天一 1970-01-01 2007-12-31 0.0200 1.1900 0.4299 -21.6610 294.3680 1.6900 详细
282 600228 昌九生化 1970-01-01 2007-12-31 0.0360 1.4190 0.4291 26.0200 3.8650 2.5100 详细
283 000428 华天酒店 1970-01-01 2007-12-31 0.4670 2.0700 0.4279 16.5240 89.5590 22.5100 详细
284 002230 科大讯飞 1970-01-01 2007-12-31 0.6700 2.1100 0.4279 20.1070 52.3730 31.5800 详细
285 002012 凯恩股份 1970-01-01 2007-12-31 -0.0800 1.7100 0.4245 4.5780 -260.1930 -4.9500 详细
286 600097 开创国际 1970-01-01 2007-12-31 0.0300 1.5600 0.4230 -31.8460 -51.7110 2.0300 详细
287 000576 *ST甘化 1970-01-01 2007-12-31 -0.0900 1.2400 0.4224 7.3400 -505.4210 -6.9700 详细
288 600872 中炬高新 1970-01-01 2007-12-31 0.1000 2.0100 0.4211 21.2050 88.1600 5.0700 详细
289 002340 格林美 1970-01-01 2007-12-31 0.6300 2.0808 0.4203 111.7340 199.5990 28.7900 详细
290 600176 中国玻纤 1970-01-01 2007-12-31 0.7221 2.9353 0.4202 56.8290 161.8420 24.6000 详细
291 600458 时代新材 1970-01-01 2007-12-31 0.1700 1.9800 0.4199 24.0080 43.2840 8.5900 详细
292 600083 ST博信 1970-01-01 2007-12-31 0.1761 0.1180 0.4193 -78.8860 165.5380 148.8600 详细
293 000007 ST零七 1970-01-01 2007-12-31 0.0625 -0.1260 0.4192 -5.6920 106.6380 -- 详细
294 000656 ST东源 1970-01-01 2007-12-31 0.0800 1.6390 0.4166 -60.3410 149.8650 4.7700 详细
295 600796 钱江生化 1970-01-01 2007-12-31 0.1180 2.0330 0.4163 -3.1130 -5.6530 5.8100 详细
296 300021 大禹节水 1970-01-01 2007-12-31 0.3600 1.8823 0.4157 79.7800 64.3840 19.1900 详细
297 601991 大唐发电 1970-01-01 2007-12-31 0.2900 2.5000 0.4132 31.8520 17.5590 11.6100 详细
298 600636 三爱富 1970-01-01 2007-12-31 0.2660 2.5100 0.4114 4.4280 -7.2280 10.5700 详细
299 600103 青山纸业 1970-01-01 2007-12-31 0.0352 1.9720 0.4107 13.0960 114.4600 1.7800 详细
300 600569 安阳钢铁 1970-01-01 2007-12-31 0.5400 3.7100 0.4097 51.7200 76.8900 14.5700 详细
301 600597 光明乳业 1970-01-01 2007-12-31 0.2000 2.2900 0.4096 10.2450 20.1430 9.0000 详细
302 600571 信雅达 1970-01-01 2007-12-31 0.0430 1.8100 0.4078 5.1130 -72.2790 2.3500 详细
303 600250 南纺股份 1970-01-01 2007-12-31 0.0900 2.4400 0.4058 -4.8450 39.4940 3.5400 详细
304 300006 莱美药业 1970-01-01 2007-12-31 0.5700 1.5715 0.4054 72.1230 150.0510 22.7500 详细
305 600657 信达地产 1970-01-01 2007-12-31 -0.1500 0.1500 0.4041 3.3150 -231.0610 -104.4500 详细
306 002320 海峡股份 1970-01-01 2007-12-31 0.8200 2.3930 0.3996 27.9840 63.3330 34.1900 详细
307 600216 浙江医药 1970-01-01 2007-12-31 0.1300 1.9300 0.3980 -0.5300 -3.9180 6.5100 详细
308 000551 创元科技 1970-01-01 2007-12-31 0.2700 2.9900 0.3977 13.1560 -38.1240 8.9500 详细
309 600405 动力源 1970-01-01 2007-12-31 0.0170 1.6900 0.3959 31.4210 -53.0920 1.0000 详细
310 002001 新和成 1970-01-01 2007-12-31 0.2300 2.4400 0.3925 8.5910 148.1730 9.2500 详细
311 002075 *ST张铜 1970-01-01 2007-12-31 -0.4500 1.1200 0.3903 2.1670 -477.9870 -40.2000 详细
312 600733 S前锋 1970-01-01 2007-12-31 -- 1.2700 0.3900 -19.5880 103.7380 1.3200 详细
313 000726 鲁泰A 1970-01-01 2007-12-31 0.5400 2.6800 0.3874 26.8790 35.5010 20.2900 详细
314 601158 重庆水务 1970-01-01 2007-12-31 0.2100 1.4510 0.3856 -- -- 14.6110 详细
315 300046 台基股份 1970-01-01 2007-12-31 0.7800 2.6896 0.3852 43.8730 52.6990 25.6700 详细
316 000554 泰山石油 1970-01-01 2007-12-31 0.1500 1.9700 0.3850 6.4850 -31.1920 7.5200 详细
317 600737 中粮屯河 1970-01-01 2007-12-31 0.3100 1.5800 0.3796 19.3320 58.7920 19.4200 详细
318 002349 精华制药 1970-01-01 2007-12-31 0.4300 1.5308 0.3790 9.3970 116.8600 27.8700 详细
319 600783 鲁信高新 1970-01-01 2007-12-31 0.0276 1.5289 0.3782 16.9240 17.3180 1.8020 详细
320 300057 万顺股份 1970-01-01 2007-12-31 0.3912 1.3969 0.3778 21.8280 141.7170 22.4000 详细
321 600429 三元股份 1970-01-01 2007-12-31 0.0300 1.2500 0.3770 8.9730 149.1000 2.7500 详细
322 600151 航天机电 1970-01-01 2007-12-31 0.0720 1.7030 0.3767 -37.5450 -55.0380 4.2500 详细
323 002255 海陆重工 1970-01-01 2007-12-31 -- 1.9600 0.3764 32.2640 74.0920 35.1200 详细
324 600333 长春燃气 1970-01-01 2007-12-31 0.1800 2.5100 0.3755 13.9250 13.8290 6.9900 详细
325 600856 长百集团 1970-01-01 2007-12-31 0.0200 0.7800 0.3751 15.6500 102.3940 2.1600 详细
326 000055 方大集团 1970-01-01 2007-12-31 0.0629 1.5000 0.3746 -8.9030 18.6070 4.1900 详细
327 000020 深华发A 1970-01-01 2007-12-31 0.0779 0.8600 0.3745 -4.2790 194.8550 9.1100 详细
328 000014 沙河股份 1970-01-01 2007-12-31 0.0140 2.5569 0.3736 -45.4510 -94.5250 0.5400 详细
329 002233 塔牌集团 1970-01-01 2007-12-31 0.4800 2.0800 0.3714 39.3960 55.5470 23.0800 详细
330 600491 龙元建设 1970-01-01 2007-12-31 0.4900 3.6200 0.3693 -0.7370 -0.7190 13.6400 详细
331 600074 中达股份 1970-01-01 2007-12-31 -0.2330 1.3460 0.3677 -28.0370 -994.0650 -17.2800 详细
332 600210 紫江企业 1970-01-01 2007-12-31 0.2361 1.8600 0.3674 20.6690 167.5610 12.6800 详细
333 300018 中元华电 1970-01-01 2007-12-31 6.0800 4.0925 0.3643 51.2760 72.3400 113.5000 详细
334 600691 ST东碳 1970-01-01 2007-12-31 0.2233 0.0250 0.3642 -16.4180 178.3860 893.4800 详细
335 600379 宝光股份 1970-01-01 2007-12-31 0.0400 1.7490 0.3636 20.0320 -40.0010 2.3660 详细
336 002282 博深工具 1970-01-01 2007-12-31 0.4200 1.6435 0.3614 30.9410 43.8900 25.3200 详细
337 600054 黄山旅游 1970-01-01 2007-12-31 0.3300 2.1600 0.3601 20.3410 13.4920 14.8500 详细
338 002366 丹甫股份 1970-01-01 2007-12-31 0.5900 1.4500 0.3567 -- -- 38.0520 详细
339 600185 格力地产 1970-01-01 2007-12-31 -0.1921 1.4661 0.3538 24.5050 -756.6870 -13.1000 详细
340 000682 东方电子 1970-01-01 2007-12-31 0.0185 1.3300 0.3521 1.8900 214.7600 1.4000 详细
341 600983 合肥三洋 1970-01-01 2007-12-31 0.2000 1.7300 0.3503 24.2550 31.7660 11.7800 详细
342 600119 长江投资 1970-01-01 2007-12-31 0.0400 1.6400 0.3503 -4.0750 154.0310 2.3700 详细
343 000695 滨海能源 1970-01-01 2007-12-31 0.0150 1.5600 0.3482 8.2760 -72.6280 0.9500 详细
344 600695 大江股份 1970-01-01 2007-12-31 0.0400 0.3400 0.3469 23.8400 142.6740 11.9900 详细
345 002293 罗莱家纺 1970-01-01 2007-12-31 -- 2.1900 0.3437 36.7200 72.8730 37.0040 详细
346 600027 华电国际 1970-01-01 2007-12-31 0.2040 3.0200 0.3424 38.6850 12.8870 8.5500 详细
347 600052 浙江广厦 1970-01-01 2007-12-31 0.2300 1.3000 0.3407 228.1210 161.1940 16.1000 详细
348 600658 电子城 1970-01-01 2007-12-31 0.0350 1.1000 0.3400 -17.4870 111.6170 3.1300 详细
349 002244 滨江集团 1970-01-01 2007-12-31 1.0100 2.4300 0.3391 94.8730 123.6370 40.7300 详细
350 002357 富临运业 1970-01-01 2007-12-31 0.6000 1.9802 0.3388 6.2910 180.3260 30.3200 详细
351 300009 安科生物 1970-01-01 2007-12-31 0.3800 2.1000 0.3388 -1.4840 44.8360 18.0400 详细
352 000599 青岛双星 1970-01-01 2007-12-31 0.2000 2.4600 0.3381 34.4380 123.8500 7.9500 详细
353 002022 科华生物 1970-01-01 2007-12-31 0.5600 2.1800 0.3377 17.2680 58.9110 25.7000 详细
354 600868 ST梅雁 1970-01-01 2007-12-31 -0.0816 1.0400 0.3372 8.8570 78.1810 -8.1600 详细
355 000519 银河动力 1970-01-01 2007-12-31 0.0500 1.9100 0.3369 18.8310 -61.6230 2.7200 详细
356 000587 S*ST光明 1970-01-01 2007-12-31 0.0960 -0.4800 0.3365 -43.4200 115.5570 -- 详细
357 000805 *ST炎黄 1970-01-01 2007-12-31 1.8200 -2.6300 0.3331 4.2210 10262.9010 -- 详细
358 600666 西南药业 1970-01-01 2007-12-31 0.2400 2.1700 0.3312 11.5250 223.0210 11.1200 详细
359 600515 ST筑信 1970-01-01 2007-12-31 0.4950 0.4900 0.3307 -34.8280 595.3480 93.2000 详细
360 300041 回天胶业 1970-01-01 2007-12-31 0.6958 3.1497 0.3300 26.7760 12.3160 19.3300 详细
361 300027 华谊兄弟 1970-01-01 2007-12-31 2.4300 2.9484 0.3298 88.8080 147.1750 37.5300 详细
362 600311 荣华实业 1970-01-01 2007-12-31 0.0800 1.4800 0.3297 -22.3500 130.2520 5.3400 详细
363 600193 创兴置业 1970-01-01 2007-12-31 0.7100 2.3500 0.3292 -27.1170 683.7360 30.0200 详细
364 000506 ST中润 1970-01-01 2007-12-31 0.2815 -0.6400 0.3276 -100.0000 114.3930 -- 详细
365 000056 深国商 1970-01-01 2007-12-31 0.3300 1.1100 0.3274 -47.2100 167.2020 27.6500 详细
366 600634 海鸟发展 1970-01-01 2007-12-31 -0.0300 2.3100 0.3265 283.2450 -199.8190 -1.4700 详细
367 000720 *ST能山 1970-01-01 2007-12-31 -0.1465 1.3822 0.3252 -21.8570 -468.2950 -10.6000 详细
368 000723 美锦能源 1970-01-01 2007-12-31 0.5000 2.6800 0.3250 30.9340 411.6850 18.5800 详细
369 000785 武汉中商 1970-01-01 2007-12-31 0.1300 2.0400 0.3237 12.0820 229.0050 6.4100 详细
370 600768 宁波富邦 1970-01-01 2007-12-31 0.0290 1.5900 0.3218 8.2630 -56.2500 1.8500 详细
371 002322 理工监测 1970-01-01 2007-12-31 1.0400 2.2039 0.3216 18.5230 32.9010 47.2100 详细
372 000157 中联重科 1970-01-01 2007-12-31 1.7536 4.7720 0.3215 92.6660 175.1030 36.7500 详细
373 600692 亚通股份 1970-01-01 2007-12-31 0.1029 1.7200 0.3206 7.2080 3.6910 5.9900 详细
374 600157 鲁润股份 1970-01-01 2007-12-31 0.0110 2.2180 0.3205 8.9730 195.2740 0.5000 详细
375 002314 雅致股份 1970-01-01 2007-12-31 0.8400 2.9375 0.3192 25.1410 27.1810 30.1300 详细
376 600006 东风汽车 1970-01-01 2007-12-31 0.2447 2.7900 0.3192 26.5470 5.8440 9.3500 详细
377 601398 工商银行 1970-01-01 2007-12-31 0.2400 1.6100 0.3180 40.6470 65.8510 15.0800 详细
378 600127 金健米业 1970-01-01 2007-12-31 0.0230 1.3897 0.3176 17.2000 196.7580 1.6600 详细
379 600866 星湖科技 1970-01-01 2007-12-31 -0.2659 1.4200 0.3174 0.0510 -824.4000 -18.6300 详细
380 300015 爱尔眼科 1970-01-01 2007-12-31 0.4100 1.7531 0.3161 64.7080 170.2640 22.2350 详细
381 600806 昆明机床 1970-01-01 2007-12-31 0.5700 2.2400 0.3143 52.8550 133.8430 27.6300 详细
382 002259 升达林业 1970-01-01 2007-12-31 0.2200 1.5800 0.3136 30.1610 27.1990 14.4600 详细
383 600132 重庆啤酒 1970-01-01 2007-12-31 0.4300 2.4700 0.3122 6.4990 6.1420 17.2900 详细
384 000612 焦作万方 1970-01-01 2007-12-31 1.4240 3.4350 0.3062 27.1210 165.8950 41.4500 详细
385 000901 航天科技 1970-01-01 2007-12-31 0.0200 1.6800 0.3045 7.9970 135.6710 0.9500 详细
386 000033 新都酒店 1970-01-01 2007-12-31 0.0057 0.9240 0.3045 -9.4030 101.3720 0.6200 详细
387 600202 哈空调 1970-01-01 2007-12-31 0.9590 2.5660 0.3028 44.9920 107.2280 37.3600 详细
388 000887 中鼎股份 1970-01-01 2007-12-31 0.3100 1.4500 0.3025 182.0270 1670.0860 21.4200 详细
389 002327 富安娜 1970-01-01 2007-12-31 0.7800 2.2184 0.3018 40.8400 72.9540 34.1700 详细
390 002263 大东南 1970-01-01 2007-12-31 0.3000 2.4100 0.3016 14.1820 144.3750 12.4700 详细
391 601988 中国银行 1970-01-01 2007-12-31 -- 1.6700 0.3015 23.6830 29.0460 13.2400 详细
392 000671 阳光城 1970-01-01 2007-12-31 0.1800 2.7100 0.3013 71.0550 83.3140 6.7400 详细
393 002076 雪莱特 1970-01-01 2007-12-31 0.2742 1.9700 0.3007 24.0420 15.8070 13.9500 详细
394 600538 北海国发 1970-01-01 2007-12-31 0.0100 1.7000 0.3006 42.6820 199.0820 0.5400 详细
395 000650 仁和药业 1970-01-01 2007-12-31 0.1800 1.0700 0.3001 1569.6030 -69.9390 16.6400 详细
396 600857 工大首创 1970-01-01 2007-12-31 0.1800 1.8000 0.2978 25.7610 313.9500 10.1200 详细
397 600853 龙建股份 1970-01-01 2007-12-31 0.0219 1.3255 0.2976 -13.5190 -37.3530 1.6600 详细
398 000652 泰达股份 1970-01-01 2007-12-31 0.3500 1.9300 0.2964 13.6080 196.0570 18.2400 详细
399 000005 世纪星源 1970-01-01 2007-12-31 0.0800 0.8200 0.2945 -9.5860 219.1220 10.3100 详细
400 000038 *ST大通 1970-01-01 2007-12-31 0.1800 -0.9340 0.2940 -72.6340 109.4620 -- 详细
401 600758 红阳能源 1970-01-01 2007-12-31 0.4200 1.3300 0.2936 -74.9080 432.5460 31.5600 详细
402 600086 东方金钰 1970-01-01 2007-12-31 0.0389 1.0125 0.2906 83.0890 -8.0670 3.8420 详细
403 300003 乐普医疗 1970-01-01 2007-12-31 -- 1.2900 0.2900 70.5190 135.4160 39.0000 详细
404 000672 *ST铜城 1970-01-01 2007-12-31 0.1412 0.0310 0.2890 -0.6350 154.0670 454.8600 详细
405 600620 天宸股份 1970-01-01 2007-12-31 0.1250 1.7330 0.2886 494.8330 784.9490 7.2200 详细
406 600186 莲花味精 1970-01-01 2007-12-31 0.0262 1.5190 0.2884 18.1000 154.0260 1.7300 详细
407 600012 皖通高速 1970-01-01 2007-12-31 0.3120 2.7900 0.2881 2.0550 -29.5000 11.1900 详细
408 000503 海虹控股 1970-01-01 2007-12-31 0.0049 1.7856 0.2872 3.1600 147.7250 0.2720 详细
409 000848 承德露露 1970-01-01 2007-12-31 0.4600 2.8800 0.2831 25.4950 18.6490 15.9400 详细
410 600078 澄星股份 1970-01-01 2007-12-31 0.1330 1.9700 0.2826 34.5010 41.0620 6.7200 详细
411 600773 *ST雅砻 1970-01-01 2007-12-31 -0.2264 0.0500 0.2755 -17.6040 -635.6220 -432.3340 详细
412 000997 新大陆 1970-01-01 2007-12-31 0.1900 1.7600 0.2755 39.3820 118.0060 10.8300 详细
413 000939 凯迪电力 1970-01-01 2007-12-31 1.1500 4.1800 0.2744 2.5530 183.8180 27.4200 详细
414 000540 中天城投 1970-01-01 2007-12-31 0.3136 1.2122 0.2739 93.5140 968.7840 25.8700 详细
415 600604 ST二纺 1970-01-01 2007-12-31 -0.4905 0.7197 0.2739 -9.9480 -325.1200 -68.1500 详细
416 600480 凌云股份 1970-01-01 2007-12-31 0.2200 1.8700 0.2736 29.1630 24.0150 11.9600 详细
417 600481 双良股份 1970-01-01 2007-12-31 0.2076 1.6310 0.2719 97.5410 55.3310 12.7300 详细
418 002338 奥普光电 1970-01-01 2007-12-31 0.4900 1.9253 0.2719 33.4050 33.7250 25.3700 详细
419 000792 盐湖钾肥 1970-01-01 2007-12-31 1.2902 3.1282 0.2715 19.7590 25.3100 41.2400 详细
420 000758 中色股份 1970-01-01 2007-12-31 0.8670 2.8500 0.2713 96.0600 25.5370 30.3900 详细
421 002361 神剑股份 1970-01-01 2007-12-31 0.5700 1.4110 0.2703 -- -- 28.0800 详细
422 002241 歌尔声学 1970-01-01 2007-12-31 0.8600 1.7400 0.2700 299.3280 192.7790 49.1100 详细
423 002341 新纶科技 1970-01-01 2007-12-31 0.6660 1.7633 0.2698 57.9120 154.7360 33.6900 详细
424 600209 罗顿发展 1970-01-01 2007-12-31 0.0332 1.6598 0.2695 61.1840 171.1850 2.0000 详细
425 600382 广东明珠 1970-01-01 2007-12-31 0.2600 2.1500 0.2693 1.1360 42.4350 12.2400 详细
426 002328 新朋股份 1970-01-01 2007-12-31 0.5000 1.7023 0.2691 2.7210 13.2910 28.3400 详细
427 600222 太龙药业 1970-01-01 2007-12-31 0.0718 1.7984 0.2689 1.7610 64.9120 3.9900 详细
428 600874 创业环保 1970-01-01 2007-12-31 0.1300 2.0300 0.2686 23.6320 16.7090 6.3530 详细
429 600677 航天通信 1970-01-01 2007-12-31 1.7779 2.3900 0.2675 23.0910 284.1940 74.2900 详细
430 601727 上海电气 1970-01-01 2007-12-31 0.2437 1.6300 0.2666 28.6000 45.5980 14.9600 详细
431 600156 华升股份 1970-01-01 2007-12-31 0.0365 1.4600 0.2623 1.4560 417.7710 2.5100 详细
432 000022 深赤湾A 1970-01-01 2007-12-31 1.0300 4.0110 0.2615 2.8190 3.3660 25.6700 详细
433 000527 美的电器 1970-01-01 2007-12-31 0.9500 3.5500 0.2611 57.2780 108.2360 26.6400 详细
434 002358 森源电气 1970-01-01 2007-12-31 0.5200 2.1194 0.2611 63.2200 102.9880 24.5100 详细
435 000975 科学城 1970-01-01 2007-12-31 0.0031 1.7900 0.2601 -71.0870 -95.5150 0.2000 详细
436 000906 南方建材 1970-01-01 2007-12-31 -0.3300 1.1900 0.2596 15.9680 -29.8730 -27.4400 详细
437 600624 复旦复华 1970-01-01 2007-12-31 0.0590 1.4370 0.2595 26.5110 76.4530 4.0970 详细
438 000018 *ST中冠A 1970-01-01 2007-12-31 -0.6900 1.0000 0.2594 -57.4280 -735.3240 -68.6100 详细
439 600115 ST东航 1970-01-01 2007-12-31 0.1200 0.5900 0.2584 13.9190 119.5660 20.4900 详细
440 000809 中汇医药 1970-01-01 2007-12-31 0.0520 1.1420 0.2575 15.9520 -46.1410 4.5100 详细
441 600716 ST凤凰 1970-01-01 2007-12-31 0.0367 0.7900 0.2557 21.5840 102.9140 4.6400 详细
442 600770 综艺股份 1970-01-01 2007-12-31 0.1400 1.8120 0.2540 -1.1680 178.8280 8.0000 详细
443 002318 久立特材 1970-01-01 2007-12-31 0.6700 2.3619 0.2532 88.7600 86.1880 28.3900 详细
444 000819 岳阳兴长 1970-01-01 2007-12-31 -0.0110 1.6990 0.2526 -1.4900 -58.8410 -0.6500 详细
445 000858 五粮液 1970-01-01 2007-12-31 0.3870 2.5210 0.2511 -0.9250 25.1720 15.3500 详细
446 002330 得利斯 1970-01-01 2007-12-31 0.3854 1.7881 0.2500 36.2560 1.3500 26.7700 详细
447 600812 华北制药 1970-01-01 2007-12-31 0.0600 1.2100 0.2491 6.0190 3794.2000 4.8600 详细
448 000045 深纺织A 1970-01-01 2007-12-31 0.0500 1.4800 0.2489 -12.3480 8.0990 3.1800 详细
449 002351 漫步者 1970-01-01 2007-12-31 0.7000 1.4164 0.2481 25.7780 92.7580 49.5900 详细
450 002342 巨力索具 1970-01-01 2007-12-31 0.5000 1.9567 0.2477 56.2110 183.7970 23.5700 详细
451 000586 *ST汇源 1970-01-01 2007-12-31 -0.2790 1.1217 0.2468 -29.9930 -895.2410 -24.9070 详细
452 000812 陕西金叶 1970-01-01 2007-12-31 0.1704 1.4600 0.2459 5.8170 143.0540 11.6300 详细
453 000407 胜利股份 1970-01-01 2007-12-31 0.0600 1.8100 0.2446 21.1170 -38.9390 3.4700 详细
454 002335 科华恒盛 1970-01-01 2007-12-31 0.4500 2.6872 0.2429 48.5430 155.8490 19.9300 详细
455 002284 亚太股份 1970-01-01 2007-12-31 0.9500 4.7300 0.2410 35.2680 38.3100 20.1000 详细
456 000710 天兴仪表 1970-01-01 2007-12-31 -0.0839 0.6250 0.2376 -9.4800 -1241.4740 -13.4300 详细
457 600829 三精制药 1970-01-01 2007-12-31 0.6935 3.2500 0.2375 9.7000 27.0450 21.3200 详细
458 600701 *ST工新 1970-01-01 2007-12-31 -0.0340 1.7232 0.2374 -16.5000 -206.2260 -1.9730 详细
459 000423 东阿阿胶 1970-01-01 2007-12-31 0.3929 2.3300 0.2347 28.3810 36.8910 16.8300 详细
460 600112 长征电气 1970-01-01 2007-12-31 0.1274 1.5657 0.2342 29.6820 211.9650 8.1340 详细
461 002306 湘鄂情 1970-01-01 2007-12-31 0.7900 1.4501 0.2337 58.2000 319.4830 26.9000 详细
462 600183 生益科技 1970-01-01 2007-12-31 0.4900 2.1300 0.2334 24.1510 9.3830 23.1800 详细
463 000635 英力特 1970-01-01 2007-12-31 0.7060 2.6800 0.2312 38.4780 146.5710 26.3800 详细
464 600885 力诺太阳 1970-01-01 2007-12-31 0.0200 0.9200 0.2303 23.2320 113.7860 2.0800 详细
465 600477 杭萧钢构 1970-01-01 2007-12-31 0.1500 2.3500 0.2301 48.8460 55.8060 6.2500 详细
466 000735 罗牛山 1970-01-01 2007-12-31 0.4200 1.6000 0.2295 38.9580 453.9190 25.9900 详细
467 000417 合肥百货 1970-01-01 2007-12-31 0.2714 2.1800 0.2291 21.2710 109.4270 12.4400 详细
468 002204 华锐铸钢 1970-01-01 2007-12-31 0.5100 1.7700 0.2288 32.4950 48.6670 27.3700 详细
469 300049 福瑞股份 1970-01-01 2007-12-31 0.4100 2.3172 0.2271 3.9670 -1.9600 17.6400 详细
470 000970 中科三环 1970-01-01 2007-12-31 0.3200 2.2200 0.2267 15.7380 18.0130 14.5200 详细
471 000036 *ST华控 1970-01-01 2007-12-31 0.3426 1.4700 0.2263 52.1450 -444.2560 -23.3200 详细
472 002352 鼎泰新材 1970-01-01 2007-12-31 0.7100 1.4554 0.2246 98.2120 240.4720 42.0800 详细
473 002251 步步高 1970-01-01 2007-12-31 1.3140 3.9900 0.2242 31.9620 43.1610 30.9630 详细
474 600139 西部资源 1970-01-01 2007-12-31 -- -1.1300 0.2236 42.1610 119.5810 -- 详细
475 600173 卧龙地产 1970-01-01 2007-12-31 0.3640 1.3100 0.2227 32.6230 34.1880 27.8300 详细
476 600505 西昌电力 1970-01-01 2007-12-31 0.1453 0.5000 0.2216 23.8680 4.6750 28.8500 详细
477 600817 *ST宏盛 1970-01-01 2007-12-31 -1.3800 0.9800 0.2201 -15.2920 -371.1700 -140.1200 详细
478 002027 七喜控股 1970-01-01 2007-12-31 0.1700 2.3500 0.2186 -10.1200 -11.0610 7.3600 详细
479 600888 新疆众和 1970-01-01 2007-12-31 0.4037 2.0778 0.2172 35.1010 55.7100 19.4300 详细
480 600338 ST珠峰 1970-01-01 2007-12-31 -0.5200 -0.8000 0.2171 85.8150 -895.5860 -- 详细
481 600275 ST昌鱼 1970-01-01 2007-12-31 -0.1600 0.5710 0.2154 -76.0020 11.1820 -28.0300 详细
482 600120 浙江东方 1970-01-01 2007-12-31 0.2400 2.2900 0.2153 8.4070 9.4260 10.6400 详细
483 600467 好当家 1970-01-01 2007-12-31 0.3200 1.7100 0.2140 17.2050 110.8010 18.5800 详细
484 000915 山大华特 1970-01-01 2007-12-31 0.0700 1.6802 0.2133 -6.2480 9.8500 4.0500 详细
485 600780 通宝能源 1970-01-01 2007-12-31 0.2755 1.9200 0.2132 -7.6400 49.5940 14.3800 详细
486 000522 白云山A 1970-01-01 2007-12-31 0.2747 1.5600 0.2127 4.1770 72.9230 17.5900 详细
487 600662 强生控股 1970-01-01 2007-12-31 0.3400 2.2500 0.2122 47.5520 50.5200 15.1200 详细
488 600862 南通科技 1970-01-01 2007-12-31 0.5300 0.7700 0.2121 29.0700 183.8820 68.4000 详细
489 000502 绿景地产 1970-01-01 2007-12-31 0.0239 1.0800 0.2102 77.7560 -5.9940 2.2100 详细
490 600512 腾达建设 1970-01-01 2007-12-31 0.1600 1.7600 0.2100 11.6890 -17.1550 9.0800 详细
491 000545 吉林制药 1970-01-01 2007-12-31 0.1200 0.1322 0.2098 48.0800 152.4270 89.7900 详细
492 002321 华英农业 1970-01-01 2007-12-31 0.7800 2.0426 0.2075 47.2420 466.7960 38.0400 详细
493 300047 天源迪科 1970-01-01 2007-12-31 0.5500 1.6829 0.2063 23.1360 58.0780 31.0300 详细

   [1] [2] 3 [4] [5]