股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 688788 | 科思科技 | 47.99 | +8.00 | 20.01% | 3 | 64001 | 28687 | 6.05% | 41.25-47.99 | 41.25 | 39.99 |
| 688393 | 安必平 | 30.72 | +5.12 | 20.00% | 38 | 28872 | 8870 | 3.67% | 30.72-30.72 | 30.72 | 25.60 |
| 688277 | 天智航 | 14.64 | +2.09 | 16.65% | 10 | 405128 | 58460 | 9.02% | 12.88-15.06 | 12.99 | 12.55 |
| 688399 | 硕世生物 | 75.00 | +10.37 | 16.05% | 830 | 46872 | 33530 | 8.27% | 65.00-76.70 | 65.00 | 64.63 |
| 688468 | 科美诊断 | 8.36 | +1.08 | 14.84% | 3595 | 426583 | 34603 | 10.64% | 7.41-8.55 | 7.41 | 7.28 |
| 688466 | 金科环境 | 17.54 | +2.06 | 13.31% | 54 | 36682 | 6403 | 2.98% | 15.30-18.30 | 15.48 | 15.48 |
| 688358 | 祥生医疗 | 38.60 | +4.51 | 13.23% | 603 | 115424 | 44566 | 10.29% | 36.00-40.91 | 37.75 | 34.09 |
| 688315 | 诺禾致源 | 19.33 | +2.23 | 13.04% | 3 | 322846 | 62026 | 7.76% | 17.95-20.40 | 18.00 | 17.10 |
| 688665 | 四方光电 | 44.85 | +4.97 | 12.46% | 890 | 45253 | 19344 | 4.52% | 39.18-44.99 | 39.74 | 39.88 |
| 688449 | 联芸科技 | 50.08 | +5.48 | 12.29% | 1595 | 150642 | 74465 | 23.14% | 44.51-52.49 | 44.51 | 44.60 |
| 688246 | 嘉和美康 | 39.90 | +4.36 | 12.27% | 752 | 214738 | 87752 | 21.27% | 38.29-42.65 | 39.38 | 35.54 |
| 688639 | 华恒生物 | 33.76 | +3.66 | 12.16% | 1526 | 184572 | 61539 | 8.08% | 29.80-36.12 | 30.41 | 30.10 |
| 688652 | 京仪装备 | 62.39 | +6.39 | 11.41% | 2 | 85068 | 50965 | 8.32% | 56.00-63.97 | 56.22 | 56.00 |
| 688655 | 迅捷兴 | 13.26 | +1.31 | 10.96% | 10 | 78046 | 9994 | 5.85% | 12.00-13.73 | 12.00 | 11.95 |
| 688347 | 华虹公司 | 51.72 | +4.93 | 10.54% | 3 | 367268 | 182985 | 9.38% | 46.10-53.80 | 46.50 | 46.79 |
| 688698 | 伟创电气 | 56.87 | +5.37 | 10.43% | 814 | 113899 | 64083 | 5.39% | 53.51-57.95 | 53.51 | 51.50 |
| 688630 | 芯碁微装 | 65.88 | +5.98 | 9.98% | 1252 | 125181 | 76901 | 9.50% | 57.35-66.58 | 59.59 | 59.90 |
| 688222 | 成都先导 | 19.21 | +1.71 | 9.77% | 2379 | 491175 | 94088 | 12.26% | 17.77-20.00 | 18.00 | 17.50 |
| 688376 | 美埃科技 | 36.61 | +3.21 | 9.61% | 252 | 33974 | 12028 | 6.66% | 33.43-36.90 | 33.67 | 33.40 |
| 688089 | 嘉必优 | 24.90 | +2.16 | 9.50% | 5 | 177417 | 44942 | 10.54% | 23.42-26.89 | 23.48 | 22.74 |
| 688103 | 国力股份 | 45.10 | +3.90 | 9.47% | 101 | 40677 | 17992 | 4.27% | 41.19-46.54 | 41.19 | 41.20 |
| 688416 | 恒烁股份 | 48.30 | +4.12 | 9.33% | 723 | 101209 | 47431 | 21.17% | 44.52-49.66 | 44.52 | 44.18 |
| 688038 | 中科通达 | 16.54 | +1.30 | 8.53% | 596 | 132980 | 21594 | 11.43% | 15.50-17.01 | 15.86 | 15.24 |
| 688519 | 南亚新材 | 24.38 | +1.91 | 8.50% | 360 | 54776 | 13233 | 2.36% | 22.77-24.79 | 22.77 | 22.47 |
| 688418 | 震有科技 | 29.50 | +2.28 | 8.38% | 695 | 121393 | 35421 | 6.27% | 27.45-29.96 | 27.90 | 27.22 |
| 688065 | 凯赛生物 | 46.76 | +3.45 | 7.97% | 585 | 99351 | 45587 | 1.70% | 44.02-47.20 | 44.05 | 43.31 |
| 688085 | 三友医疗 | 19.29 | +1.25 | 6.93% | 324 | 58350 | 11095 | 2.35% | 17.92-19.49 | 17.92 | 18.04 |
| 688611 | 杭州柯林 | 42.66 | +2.72 | 6.81% | 3080 | 21769 | 9040 | 1.99% | 39.59-42.88 | 39.59 | 39.94 |
| 688787 | 海天瑞声 | 120.50 | +7.61 | 6.74% | 4 | 50153 | 58546 | 8.31% | 112.60-120.80 | 112.88 | 112.89 |
| 688017 | 绿的谐波 | 167.00 | +10.19 | 6.50% | 1518 | 99223 | 160618 | 5.88% | 155.97-167.12 | 156.35 | 156.81 |
| 688193 | 仁度生物 | 38.15 | +2.32 | 6.48% | 86 | 9657 | 3693 | 3.19% | 36.00-39.74 | 36.00 | 35.83 |
| 688676 | 金盘科技 | 41.55 | +2.49 | 6.37% | 0 | 287822 | 117430 | 6.29% | 38.98-41.98 | 39.87 | 39.06 |
| 688505 | 复旦张江 | 8.38 | +0.50 | 6.35% | 9 | 146885 | 12454 | 2.07% | 7.85-8.86 | 7.94 | 7.88 |
| 688426 | 康为世纪 | 25.46 | +1.48 | 6.17% | 220 | 26994 | 6806 | 7.10% | 23.80-25.90 | 23.98 | 23.98 |
| 688661 | 和林微纳 | 45.70 | +2.65 | 6.16% | 697 | 77822 | 34813 | 6.67% | 42.20-46.26 | 43.04 | 43.05 |
| 688629 | 华丰科技 | 49.86 | +2.86 | 6.09% | 10 | 258694 | 127755 | 14.51% | 46.51-51.85 | 48.50 | 47.00 |
| 688313 | 仕佳光子 | 19.67 | +1.10 | 5.92% | 5 | 389278 | 75241 | 8.48% | 18.30-19.88 | 18.32 | 18.57 |
| 688290 | 景业智能 | 51.30 | +2.85 | 5.88% | 491 | 35067 | 17670 | 5.77% | 47.90-52.88 | 48.48 | 48.45 |
| 688362 | 甬矽电子 | 30.61 | +1.69 | 5.84% | 4506 | 232875 | 68842 | 8.36% | 28.70-30.77 | 29.00 | 28.92 |
| 688722 | 同益中 | 14.28 | +0.78 | 5.78% | 1157 | 94112 | 13207 | 4.20% | 13.39-14.29 | 13.50 | 13.50 |
| 688292 | 浩瀚深度 | 25.25 | +1.37 | 5.74% | 5 | 102279 | 24778 | 11.36% | 23.44-25.35 | 23.86 | 23.88 |
| 688102 | 斯瑞新材 | 9.79 | +0.52 | 5.61% | 1227 | 120062 | 11597 | 2.87% | 9.25-9.89 | 9.27 | 9.27 |
| 688668 | 鼎通科技 | 49.90 | +2.65 | 5.61% | 1459 | 104399 | 51288 | 7.53% | 47.26-50.45 | 47.35 | 47.25 |
| 688256 | 寒武纪 | 660.82 | +34.87 | 5.57% | 1128 | 92500 | 601137 | 2.82% | 630.00-661.00 | 639.90 | 625.95 |
| 688800 | 瑞可达 | 66.23 | +3.49 | 5.56% | 338 | 83164 | 53723 | 5.25% | 60.60-67.28 | 62.39 | 62.74 |
| 688183 | 生益电子 | 38.48 | +2.00 | 5.48% | 854 | 116752 | 45297 | 1.40% | 36.49-39.98 | 36.56 | 36.48 |
| 688720 | 艾森股份 | 43.20 | +2.20 | 5.37% | 787 | 52338 | 23183 | 9.47% | 42.77-48.90 | 48.90 | 41.00 |
| 688301 | 奕瑞科技 | 113.04 | +5.59 | 5.20% | 144 | 33645 | 37229 | 2.35% | 106.55-114.00 | 108.00 | 107.45 |
| 688300 | 联瑞新材 | 60.70 | +3.00 | 5.20% | 300 | 54478 | 32711 | 2.93% | 58.46-61.10 | 58.50 | 57.70 |
| 688160 | 步科股份 | 82.80 | +4.00 | 5.08% | 1506 | 26354 | 21494 | 3.14% | 78.21-83.00 | 80.00 | 78.80 |
| 688131 | 皓元医药 | 44.71 | +2.16 | 5.08% | 492 | 75955 | 33982 | 3.68% | 43.21-46.29 | 43.60 | 42.55 |
| 688073 | 毕得医药 | 55.00 | +2.56 | 4.88% | 211 | 23874 | 13175 | 5.52% | 52.45-57.59 | 52.47 | 52.44 |
| 688600 | 皖仪科技 | 15.73 | +0.73 | 4.87% | 117 | 31851 | 4922 | 2.36% | 14.98-15.73 | 15.16 | 15.00 |
| 688561 | 奇安信 | 40.26 | +1.86 | 4.84% | 1264 | 281202 | 109685 | 4.10% | 36.50-42.55 | 38.45 | 38.40 |
| 688320 | 禾川科技 | 48.27 | +2.16 | 4.68% | 1208 | 77732 | 36776 | 7.36% | 45.68-48.49 | 46.94 | 46.11 |
| 688218 | 江苏北人 | 24.49 | +1.08 | 4.61% | 2624 | 87678 | 21040 | 7.39% | 23.28-24.50 | 23.30 | 23.41 |
| 688400 | 凌云光 | 30.36 | +1.31 | 4.51% | 2178 | 170078 | 51158 | 7.09% | 29.01-31.07 | 29.55 | 29.05 |
| 688096 | 京源环保 | 9.90 | +0.42 | 4.43% | 550 | 49798 | 4959 | 3.27% | 9.58-10.25 | 9.75 | 9.48 |
| 688511 | 天微电子 | 14.88 | +0.63 | 4.42% | 500 | 38042 | 5678 | 3.70% | 14.26-15.64 | 14.41 | 14.25 |
| 688709 | 成都华微 | 28.74 | +1.21 | 4.40% | 995 | 110012 | 31382 | 5.05% | 27.58-28.98 | 27.63 | 27.53 |
| 688031 | 星环科技 | 68.90 | +2.90 | 4.39% | 977 | 178381 | 130721 | 19.04% | 68.20-78.90 | 72.86 | 66.00 |
| 688557 | 兰剑智能 | 21.44 | +0.90 | 4.38% | 6 | 29939 | 6310 | 2.93% | 20.56-21.55 | 20.81 | 20.54 |
| 688137 | 近岸蛋白 | 35.08 | +1.45 | 4.31% | 116 | 10635 | 3711 | 3.25% | 34.00-35.90 | 34.01 | 33.63 |
| 688577 | 浙海德曼 | 48.03 | +1.97 | 4.28% | 231 | 23956 | 11306 | 3.16% | 45.24-48.40 | 45.71 | 46.06 |
| 688122 | 西部超导 | 44.99 | +1.84 | 4.26% | 1496 | 123433 | 54959 | 1.90% | 43.04-45.20 | 43.20 | 43.15 |
| 688028 | 沃尔德 | 21.58 | +0.88 | 4.25% | 1351 | 67377 | 14240 | 4.71% | 20.61-21.62 | 20.79 | 20.70 |
| 688041 | 海光信息 | 141.61 | +5.72 | 4.21% | 2 | 378891 | 535993 | 4.27% | 137.30-144.51 | 137.30 | 135.89 |
| 688583 | 思看科技 | 109.98 | +4.40 | 4.17% | 265 | 15271 | 16556 | 11.95% | 104.58-110.00 | 104.58 | 105.58 |
| 688182 | 灿勤科技 | 18.66 | +0.74 | 4.13% | 577 | 75488 | 13975 | 1.89% | 17.98-18.95 | 18.00 | 17.92 |
| 688535 | 华海诚科 | 88.41 | +3.43 | 4.04% | 3 | 45047 | 39370 | 8.76% | 84.98-88.98 | 85.00 | 84.98 |
| 688255 | 凯尔达 | 44.90 | +1.74 | 4.03% | 680 | 73910 | 32652 | 10.54% | 42.03-45.30 | 43.00 | 43.16 |
| 688165 | 埃夫特 | 31.06 | +1.20 | 4.02% | 10 | 303707 | 91969 | 5.82% | 29.12-31.43 | 29.48 | 29.86 |
| 688072 | 拓荆科技 | 163.46 | +6.18 | 3.93% | 456 | 49593 | 79602 | 3.19% | 155.54-164.20 | 155.55 | 157.28 |
| 688429 | 时创能源 | 16.78 | +0.63 | 3.90% | 1000 | 35675 | 5942 | 3.78% | 16.06-17.06 | 16.07 | 16.15 |
| 688571 | 杭华股份 | 7.72 | +0.29 | 3.90% | 296 | 87119 | 6639 | 2.07% | 7.31-7.85 | 7.48 | 7.43 |
| 688053 | 思科瑞 | 26.81 | +0.99 | 3.83% | 227 | 33543 | 8953 | 7.75% | 25.66-27.57 | 25.73 | 25.82 |
| 688360 | 德马科技 | 22.79 | +0.83 | 3.78% | 396 | 40175 | 9000 | 2.31% | 21.90-22.80 | 21.90 | 21.96 |
| 688311 | 盟升电子 | 32.36 | +1.17 | 3.75% | 241 | 39427 | 12660 | 2.34% | 30.77-33.00 | 31.17 | 31.19 |
| 688257 | 新锐股份 | 18.37 | +0.66 | 3.73% | 198 | 34289 | 6267 | 2.58% | 17.64-18.55 | 17.72 | 17.71 |
| 688151 | 华强科技 | 18.36 | +0.65 | 3.67% | 549 | 75929 | 13733 | 7.43% | 17.66-18.57 | 17.69 | 17.71 |
| 688139 | 海尔生物 | 34.96 | +1.23 | 3.65% | 962 | 146560 | 52272 | 4.61% | 34.00-37.10 | 34.00 | 33.73 |
| 688332 | 中科蓝讯 | 124.60 | +4.34 | 3.61% | 697 | 44534 | 54541 | 10.12% | 118.51-124.90 | 119.79 | 120.26 |
| 688367 | 工大高科 | 17.34 | +0.59 | 3.52% | 223 | 20614 | 3543 | 2.35% | 16.81-17.47 | 16.96 | 16.75 |
| 688702 | 盛科通信 | 76.98 | +2.56 | 3.44% | 263 | 38432 | 29275 | 1.91% | 74.42-78.38 | 75.22 | 74.42 |
| 688253 | 英诺特 | 32.44 | +1.07 | 3.41% | 446 | 48802 | 15753 | 7.09% | 31.89-32.88 | 31.89 | 31.37 |
| 688123 | 聚辰股份 | 72.17 | +2.37 | 3.40% | 508 | 64752 | 46181 | 4.11% | 69.58-72.88 | 69.82 | 69.80 |
| 688025 | 杰普特 | 51.16 | +1.67 | 3.37% | 350 | 34481 | 17665 | 3.63% | 49.51-52.19 | 49.55 | 49.49 |
| 688597 | 煜邦电力 | 10.44 | +0.34 | 3.37% | 587 | 50450 | 5265 | 2.04% | 10.12-10.73 | 10.20 | 10.10 |
| 688159 | 有方科技 | 44.60 | +1.45 | 3.36% | 1117 | 113915 | 50647 | 12.43% | 43.07-46.38 | 44.30 | 43.15 |
| 688381 | 帝奥微 | 21.36 | +0.68 | 3.29% | 10 | 92828 | 19531 | 5.10% | 20.28-21.54 | 20.68 | 20.68 |
| 688448 | 磁谷科技 | 33.17 | +1.05 | 3.27% | 228 | 23183 | 7522 | 4.83% | 31.33-33.33 | 32.02 | 32.12 |
| 688317 | 之江生物 | 17.76 | +0.56 | 3.26% | 281 | 38551 | 6827 | 2.01% | 17.33-17.90 | 17.43 | 17.20 |
| 688048 | 长光华芯 | 61.49 | +1.91 | 3.21% | 3 | 99506 | 60967 | 10.02% | 58.08-63.32 | 58.65 | 59.58 |
| 688528 | 秦川物联 | 9.36 | +0.29 | 3.20% | 83 | 13009 | 1214 | 0.77% | 9.12-9.43 | 9.12 | 9.07 |
| 688726 | 拉普拉斯 | 48.19 | +1.48 | 3.17% | 868 | 31912 | 15271 | 9.46% | 46.30-48.35 | 46.30 | 46.71 |
| 688309 | 恒誉环保 | 14.03 | +0.43 | 3.16% | 134 | 6253 | 870 | 0.78% | 13.69-14.06 | 13.69 | 13.60 |
| 688133 | 泰坦科技 | 20.95 | +0.63 | 3.10% | 210 | 38129 | 7960 | 2.32% | 20.31-21.19 | 20.32 | 20.32 |
| 688766 | 普冉股份 | 108.93 | +3.27 | 3.09% | 607 | 56948 | 61254 | 5.39% | 104.00-109.93 | 105.76 | 105.66 |
| 688013 | 天臣医疗 | 19.74 | +0.59 | 3.08% | 132 | 13062 | 2561 | 1.61% | 19.16-19.78 | 19.28 | 19.15 |
| 688679 | 通源环境 | 10.72 | +0.32 | 3.08% | 96 | 12998 | 1388 | 0.99% | 10.38-10.85 | 10.50 | 10.40 |
| 688372 | 伟测科技 | 75.80 | +2.23 | 3.03% | 179 | 48151 | 36541 | 6.11% | 73.60-77.00 | 74.49 | 73.57 |
| 688265 | 南模生物 | 27.66 | +0.81 | 3.02% | 59 | 7356 | 2024 | 1.49% | 26.87-27.99 | 27.05 | 26.85 |
| 688307 | 中润光学 | 26.73 | +0.78 | 3.01% | 171 | 28312 | 7592 | 4.87% | 26.07-27.63 | 26.07 | 25.95 |
| 688513 | 苑东生物 | 31.23 | +0.91 | 3.00% | 181 | 27850 | 8699 | 1.58% | 30.56-31.71 | 30.84 | 30.32 |
| 688326 | 经纬恒润 | 104.00 | +2.98 | 2.95% | 5 | 25795 | 26623 | 3.24% | 101.00-105.44 | 103.00 | 101.02 |
| 688163 | 赛伦生物 | 18.32 | +0.52 | 2.92% | 149 | 17760 | 3233 | 4.00% | 17.80-18.40 | 17.80 | 17.80 |
| 688343 | 云天励飞 | 66.70 | +1.89 | 2.92% | 3487 | 322882 | 215245 | 12.52% | 63.80-69.30 | 65.00 | 64.81 |
| 688681 | 科汇股份 | 12.80 | +0.36 | 2.89% | 147 | 18032 | 2297 | 1.72% | 12.52-12.85 | 12.58 | 12.44 |
| 688079 | 美迪凯 | 9.64 | +0.27 | 2.88% | 426 | 49849 | 4770 | 1.25% | 9.33-9.67 | 9.46 | 9.37 |
| 688455 | 科捷智能 | 12.08 | +0.33 | 2.81% | 394 | 21049 | 2543 | 1.62% | 11.68-12.25 | 11.68 | 11.75 |
| 688739 | 成大生物 | 28.36 | +0.76 | 2.75% | 496 | 64052 | 18009 | 3.39% | 27.53-28.46 | 27.95 | 27.60 |
| 688716 | 中研股份 | 40.74 | +1.09 | 2.75% | 1353 | 83682 | 33390 | 12.40% | 38.80-40.95 | 39.80 | 39.65 |
| 688659 | 元琛科技 | 7.10 | +0.18 | 2.60% | 256 | 29959 | 2121 | 1.87% | 6.90-7.17 | 6.90 | 6.92 |
| 688143 | 长盈通 | 30.15 | +0.76 | 2.59% | 1231 | 94780 | 27743 | 10.03% | 27.83-30.50 | 28.83 | 29.39 |
| 688110 | 东芯股份 | 27.10 | +0.67 | 2.53% | 2992 | 181894 | 49001 | 4.11% | 26.45-27.36 | 26.66 | 26.43 |
| 688627 | 精智达 | 81.20 | +1.91 | 2.41% | 122 | 22623 | 18412 | 3.17% | 79.51-82.37 | 81.37 | 79.29 |
| 688605 | 先锋精科 | 74.15 | +1.74 | 2.40% | 494 | 48841 | 36172 | 12.84% | 71.88-75.42 | 72.00 | 72.41 |
| 688161 | 威高骨科 | 26.80 | +0.62 | 2.37% | 42 | 22154 | 5969 | 0.55% | 26.41-27.49 | 26.45 | 26.18 |
| 688283 | 坤恒顺维 | 27.18 | +0.63 | 2.37% | 109 | 5527 | 1475 | 0.65% | 26.10-27.20 | 26.49 | 26.55 |
| 688049 | 炬芯科技 | 48.62 | +1.12 | 2.36% | 2 | 76152 | 36498 | 6.78% | 46.95-48.76 | 47.48 | 47.50 |
| 688359 | 三孚新科 | 45.95 | +1.06 | 2.36% | 221 | 16364 | 7405 | 1.75% | 44.00-46.19 | 44.88 | 44.89 |
| 688306 | 均普智能 | 9.58 | +0.22 | 2.35% | 4528 | 353250 | 33709 | 7.55% | 9.30-9.73 | 9.31 | 9.36 |
| 688071 | 华依科技 | 38.08 | +0.87 | 2.34% | 231 | 17509 | 6619 | 2.06% | 36.51-38.60 | 37.21 | 37.21 |
| 688420 | 美腾科技 | 24.18 | +0.55 | 2.33% | 614 | 20102 | 4836 | 5.89% | 23.61-24.85 | 23.88 | 23.63 |
| 688295 | 中复神鹰 | 19.13 | +0.43 | 2.30% | 702 | 27881 | 5284 | 1.93% | 18.73-19.14 | 18.76 | 18.70 |
| 688069 | 德林海 | 14.82 | +0.33 | 2.28% | 120 | 7456 | 1099 | 0.66% | 14.49-14.89 | 14.49 | 14.49 |
| 688603 | 天承科技 | 79.38 | +1.76 | 2.27% | 17 | 5361 | 4220 | 1.78% | 76.92-79.88 | 77.08 | 77.62 |
| 688458 | 美芯晟 | 37.45 | +0.83 | 2.27% | 10 | 22425 | 8375 | 2.67% | 36.08-38.19 | 36.08 | 36.62 |
| 688285 | 高铁电气 | 7.53 | +0.16 | 2.17% | 381 | 26559 | 1989 | 0.71% | 7.36-7.57 | 7.36 | 7.37 |
| 688226 | 威腾电气 | 31.31 | +0.66 | 2.15% | 70 | 21991 | 6851 | 1.39% | 30.32-31.73 | 30.85 | 30.65 |
| 688209 | 英集芯 | 18.72 | +0.39 | 2.13% | 611 | 67952 | 12786 | 2.27% | 18.47-19.06 | 18.47 | 18.33 |
| 688337 | 普源精电 | 35.98 | +0.75 | 2.13% | 94 | 22452 | 8008 | 3.42% | 35.11-36.45 | 35.37 | 35.23 |
| 688507 | 索辰科技 | 70.98 | +1.46 | 2.10% | 63 | 21032 | 15065 | 4.33% | 70.24-73.13 | 70.24 | 69.52 |
| 688633 | 星球石墨 | 27.07 | +0.55 | 2.07% | 159 | 10617 | 2867 | 0.74% | 26.59-27.31 | 26.59 | 26.52 |
| 688130 | 晶华微 | 26.41 | +0.53 | 2.05% | 199 | 18042 | 4728 | 6.02% | 25.92-26.57 | 25.92 | 25.88 |
| 688138 | 清溢光电 | 27.42 | +0.55 | 2.05% | 574 | 58771 | 16010 | 2.20% | 26.55-27.77 | 26.66 | 26.87 |
| 688533 | 上声电子 | 35.36 | +0.71 | 2.05% | 431 | 21947 | 7666 | 1.35% | 34.40-35.40 | 34.65 | 34.65 |
| 688623 | 双元科技 | 54.07 | +1.08 | 2.04% | 150 | 2331 | 1245 | 1.25% | 52.78-54.08 | 52.78 | 52.99 |
| 688008 | 澜起科技 | 74.79 | +1.48 | 2.02% | 6258 | 482885 | 359220 | 4.22% | 73.36-76.00 | 74.95 | 73.31 |
| 688385 | 复旦微电 | 41.48 | +0.82 | 2.02% | 6 | 154304 | 63545 | 2.87% | 40.40-41.76 | 40.70 | 40.66 |
| 688298 | 东方生物 | 30.90 | +0.61 | 2.01% | 605 | 44824 | 13952 | 2.22% | 30.47-31.80 | 30.65 | 30.29 |
| 688607 | 康众医疗 | 15.75 | +0.31 | 2.01% | 59 | 26618 | 4204 | 3.02% | 15.51-15.98 | 15.51 | 15.44 |
| 688067 | 爱威科技 | 19.46 | +0.38 | 1.99% | 83 | 21278 | 4173 | 3.13% | 19.21-19.95 | 19.29 | 19.08 |
| 688355 | 明志科技 | 18.64 | +0.36 | 1.97% | 177 | 14989 | 2763 | 1.21% | 18.23-18.68 | 18.34 | 18.28 |
| 688565 | 力源科技 | 6.72 | +0.13 | 1.97% | 147 | 20422 | 1360 | 1.36% | 6.56-6.78 | 6.59 | 6.59 |
| 688189 | 南新制药 | 6.77 | +0.13 | 1.96% | 247 | 48394 | 3286 | 1.76% | 6.63-6.86 | 6.64 | 6.64 |
| 688525 | 佰维存储 | 64.38 | +1.23 | 1.95% | 2 | 233871 | 149697 | 7.37% | 62.83-65.20 | 63.80 | 63.15 |
| 688981 | 中芯国际 | 101.00 | +1.92 | 1.94% | 1 | 580942 | 585854 | 2.92% | 99.30-102.45 | 99.30 | 99.08 |
| 688230 | 芯导科技 | 46.90 | +0.89 | 1.93% | 31 | 13986 | 6590 | 4.76% | 46.50-47.77 | 46.71 | 46.01 |
| 689009 | 九号公司 | 55.73 | +1.05 | 1.92% | 8 | 137407 | 76072 | 2.50% | 53.81-56.28 | 55.30 | 54.68 |
| 688235 | 百济神州 | 201.54 | +3.80 | 1.92% | 2 | 29195 | 58596 | 2.54% | 197.42-203.27 | 197.90 | 197.74 |
| 688585 | 上纬新材 | 6.91 | +0.13 | 1.92% | 38 | 13947 | 960 | 0.35% | 6.75-6.95 | 6.76 | 6.78 |
| 688368 | 晶丰明源 | 89.19 | +1.68 | 1.92% | 37 | 13219 | 11777 | 1.51% | 86.32-91.58 | 86.88 | 87.51 |
| 688580 | 伟思医疗 | 31.56 | +0.59 | 1.91% | 286 | 23823 | 7552 | 2.49% | 31.03-32.48 | 31.59 | 30.97 |
| 688335 | 复洁环保 | 9.10 | +0.17 | 1.90% | 266 | 9551 | 866 | 0.65% | 8.90-9.16 | 8.90 | 8.93 |
| 688082 | 盛美上海 | 102.56 | +1.90 | 1.89% | 262 | 22428 | 22867 | 0.52% | 100.66-103.33 | 100.66 | 100.66 |
| 688056 | 莱伯泰科 | 31.00 | +0.57 | 1.87% | 3 | 9185 | 2850 | 1.36% | 30.26-31.64 | 30.26 | 30.43 |
| 688251 | 井松智能 | 19.73 | +0.36 | 1.86% | 10 | 13269 | 2591 | 2.57% | 19.30-19.74 | 19.54 | 19.37 |
| 688576 | 西山科技 | 65.11 | +1.19 | 1.86% | 71 | 4866 | 3158 | 1.91% | 63.95-65.50 | 64.71 | 63.92 |
| 688212 | 澳华内镜 | 44.02 | +0.80 | 1.85% | 100 | 18394 | 8170 | 1.37% | 43.21-45.86 | 43.30 | 43.22 |
| 688613 | 奥精医疗 | 17.65 | +0.32 | 1.85% | 65 | 18866 | 3325 | 1.39% | 17.35-17.83 | 17.35 | 17.33 |
| 688410 | 山外山 | 10.52 | +0.19 | 1.84% | 316 | 62352 | 6572 | 2.62% | 10.34-10.76 | 10.38 | 10.33 |
| 688485 | 九州一轨 | 9.94 | +0.18 | 1.84% | 171 | 17974 | 1783 | 2.04% | 9.75-10.02 | 9.76 | 9.76 |
| 688175 | 高凌信息 | 18.36 | +0.33 | 1.83% | 7 | 17000 | 3113 | 2.94% | 18.00-18.50 | 18.00 | 18.03 |
| 688305 | 科德数控 | 72.24 | +1.28 | 1.80% | 161 | 13727 | 9832 | 1.35% | 70.55-72.40 | 70.55 | 70.96 |
| 688380 | 中微半导 | 29.92 | +0.53 | 1.80% | 2425 | 84123 | 24966 | 5.69% | 29.32-29.98 | 29.49 | 29.39 |
| 688098 | 申联生物 | 5.70 | +0.10 | 1.79% | 41 | 20577 | 1170 | 0.50% | 5.56-5.74 | 5.56 | 5.60 |
| 688055 | 龙腾光电 | 4.00 | +0.07 | 1.78% | 1819 | 71817 | 2854 | 0.22% | 3.91-4.01 | 3.91 | 3.93 |
| 688310 | 迈得医疗 | 11.72 | +0.20 | 1.74% | 191 | 16712 | 1968 | 1.01% | 11.59-11.97 | 11.59 | 11.52 |
| 688084 | 晶品特装 | 64.40 | +1.10 | 1.74% | 182 | 14815 | 9471 | 4.02% | 62.70-65.20 | 63.55 | 63.30 |
| 688033 | 天宜上佳 | 5.92 | +0.10 | 1.72% | 1435 | 110141 | 6508 | 1.96% | 5.81-5.99 | 5.84 | 5.82 |
| 688361 | 中科飞测 | 93.76 | +1.58 | 1.71% | 182 | 41501 | 38359 | 1.70% | 89.80-95.12 | 91.11 | 92.18 |
| 688190 | 云路股份 | 83.38 | +1.39 | 1.70% | 158 | 10073 | 8341 | 0.84% | 81.38-83.58 | 82.07 | 81.99 |
| 688059 | 华锐精密 | 47.99 | +0.80 | 1.70% | 62 | 6251 | 2997 | 1.00% | 46.96-48.49 | 47.43 | 47.19 |
| 688202 | 美迪西 | 35.85 | +0.60 | 1.70% | 386 | 92113 | 33639 | 6.84% | 35.25-37.77 | 35.86 | 35.25 |
| 688553 | 汇宇制药 | 15.56 | +0.26 | 1.70% | 7 | 61303 | 9450 | 1.98% | 15.15-15.66 | 15.25 | 15.30 |
| 688247 | 宣泰医药 | 10.85 | +0.18 | 1.69% | 1237 | 73590 | 8007 | 5.17% | 10.71-11.09 | 10.80 | 10.67 |
| 688616 | 西力科技 | 10.87 | +0.18 | 1.68% | 36 | 17292 | 1873 | 0.96% | 10.60-10.89 | 10.60 | 10.69 |
| 688217 | 睿昂基因 | 23.08 | +0.38 | 1.67% | 141 | 32849 | 7639 | 5.88% | 22.12-23.82 | 23.68 | 22.70 |
| 688021 | 奥福环保 | 11.00 | +0.18 | 1.66% | 53 | 9312 | 1021 | 1.22% | 10.74-11.16 | 10.79 | 10.82 |
| 688035 | 德邦科技 | 39.35 | +0.64 | 1.65% | 585 | 29316 | 11442 | 3.30% | 38.48-39.45 | 38.70 | 38.71 |
| 688238 | 和元生物 | 5.53 | +0.09 | 1.65% | 1354 | 154391 | 8612 | 3.31% | 5.49-5.68 | 5.60 | 5.44 |
| 688670 | 金迪克 | 12.93 | +0.21 | 1.65% | 9 | 12859 | 1669 | 1.94% | 12.73-13.19 | 12.73 | 12.72 |
| 688114 | 华大智造 | 71.18 | +1.15 | 1.64% | 433 | 106847 | 77868 | 5.02% | 69.77-77.77 | 70.11 | 70.03 |
| 688509 | 正元地信 | 4.36 | +0.07 | 1.63% | 1447 | 155826 | 6808 | 4.05% | 4.26-4.45 | 4.28 | 4.29 |
| 688018 | 乐鑫科技 | 234.33 | +3.69 | 1.60% | 2 | 46381 | 106985 | 4.13% | 218.00-235.19 | 228.50 | 230.64 |
| 688398 | 赛特新材 | 15.83 | +0.25 | 1.60% | 461 | 22654 | 3558 | 1.35% | 15.35-16.08 | 15.57 | 15.58 |
| 688701 | 卓锦股份 | 6.45 | +0.10 | 1.57% | 264 | 18643 | 1195 | 1.88% | 6.30-6.61 | 6.35 | 6.35 |
| 688308 | 欧科亿 | 18.08 | +0.28 | 1.57% | 391 | 20680 | 3709 | 1.30% | 17.65-18.15 | 17.90 | 17.80 |
| 688377 | 迪威尔 | 19.70 | +0.30 | 1.55% | 169 | 23059 | 4460 | 1.31% | 18.69-19.85 | 19.29 | 19.40 |
| 688369 | 致远互联 | 34.21 | +0.52 | 1.54% | 760 | 108023 | 38457 | 9.38% | 33.70-37.91 | 33.78 | 33.69 |
| 688718 | 唯赛勃 | 10.64 | +0.16 | 1.53% | 19 | 14859 | 1588 | 0.86% | 10.50-10.92 | 10.73 | 10.48 |
| 688619 | 罗普特 | 9.95 | +0.15 | 1.53% | 567 | 38834 | 3842 | 2.09% | 9.77-10.04 | 9.85 | 9.80 |
| 688695 | 中创股份 | 35.14 | +0.53 | 1.53% | 374 | 29093 | 10180 | 15.20% | 34.00-35.87 | 34.71 | 34.61 |
| 688428 | 诺诚健华 | 12.77 | +0.19 | 1.51% | 417 | 52030 | 6589 | 1.95% | 12.48-12.84 | 12.76 | 12.58 |
| 688170 | 德龙激光 | 23.18 | +0.34 | 1.49% | 19 | 9483 | 2190 | 1.19% | 22.80-23.28 | 22.84 | 22.84 |
| 688328 | 深科达 | 16.38 | +0.24 | 1.49% | 357 | 21764 | 3540 | 2.30% | 16.05-16.40 | 16.11 | 16.14 |
| 688216 | 气派科技 | 21.92 | +0.32 | 1.48% | 278 | 13648 | 2986 | 1.28% | 21.40-22.13 | 21.87 | 21.60 |
| 688312 | 燕麦科技 | 28.82 | +0.42 | 1.48% | 179 | 19178 | 5520 | 1.32% | 28.22-29.16 | 28.35 | 28.40 |
| 688570 | 天玛智控 | 19.87 | +0.29 | 1.48% | 417 | 15908 | 3148 | 0.89% | 19.58-19.96 | 19.76 | 19.58 |
| 688227 | 品高股份 | 42.78 | +0.62 | 1.47% | 643 | 75335 | 32591 | 11.75% | 40.45-46.50 | 43.10 | 42.16 |
| 688389 | 普门科技 | 15.19 | +0.22 | 1.47% | 1182 | 168365 | 25959 | 3.93% | 15.08-15.67 | 15.48 | 14.97 |
| 688026 | 洁特生物 | 13.96 | +0.20 | 1.45% | 170 | 29758 | 4167 | 2.12% | 13.76-14.18 | 13.80 | 13.76 |
| 688203 | 海正生材 | 9.92 | +0.14 | 1.43% | 19 | 8026 | 794 | 0.68% | 9.78-9.95 | 9.78 | 9.78 |
| 688223 | 晶科能源 | 6.44 | +0.09 | 1.42% | 6990 | 720253 | 46181 | 0.72% | 6.31-6.48 | 6.38 | 6.35 |
| 688115 | 思林杰 | 37.91 | +0.53 | 1.42% | 38 | 5873 | 2224 | 1.39% | 37.38-38.26 | 37.38 | 37.38 |
| 688012 | 中微公司 | 193.21 | +2.69 | 1.41% | 0 | 102125 | 196545 | 1.64% | 189.52-195.77 | 190.50 | 190.52 |
| 688167 | 炬光科技 | 74.53 | +1.03 | 1.40% | 395 | 32541 | 24183 | 4.23% | 73.01-75.54 | 74.11 | 73.50 |
| 688296 | 和达科技 | 13.30 | +0.18 | 1.37% | 452 | 22394 | 2983 | 2.09% | 13.13-13.49 | 13.22 | 13.12 |
| 688338 | 赛科希德 | 25.18 | +0.34 | 1.37% | 90 | 13723 | 3461 | 1.29% | 24.80-25.60 | 24.83 | 24.84 |
| 688195 | 腾景科技 | 45.60 | +0.61 | 1.36% | 3 | 50726 | 23075 | 3.92% | 44.34-46.20 | 44.34 | 44.99 |
| 688710 | 益诺思 | 38.36 | +0.51 | 1.35% | 130 | 21503 | 8314 | 8.11% | 37.99-39.62 | 38.04 | 37.85 |
| 688252 | 天德钰 | 23.96 | +0.32 | 1.35% | 1015 | 72076 | 17174 | 3.95% | 23.58-24.13 | 23.65 | 23.64 |
| 688178 | 万德斯 | 15.86 | +0.21 | 1.34% | 101 | 11215 | 1775 | 1.32% | 15.56-16.03 | 16.00 | 15.65 |
| 688215 | 瑞晟智能 | 25.91 | +0.34 | 1.33% | 55 | 8472 | 2178 | 1.63% | 25.41-25.97 | 25.86 | 25.57 |
| 688015 | 交控科技 | 19.90 | +0.26 | 1.32% | 36 | 15618 | 3109 | 0.83% | 19.65-20.08 | 19.65 | 19.64 |
| 688005 | 容百科技 | 34.52 | +0.45 | 1.32% | 738 | 123339 | 43159 | 3.91% | 34.10-36.12 | 35.40 | 34.07 |
| 688517 | 金冠电气 | 13.85 | +0.18 | 1.32% | 72 | 14019 | 1932 | 1.03% | 13.66-13.95 | 13.70 | 13.67 |
| 688662 | 富信科技 | 36.86 | +0.48 | 1.32% | 207 | 23832 | 8789 | 2.70% | 36.25-37.44 | 36.77 | 36.38 |
| 688387 | 信科移动 | 6.17 | +0.08 | 1.31% | 3410 | 228713 | 14116 | 1.66% | 6.09-6.24 | 6.15 | 6.09 |
| 688205 | 德科立 | 103.10 | +1.32 | 1.30% | 2 | 44552 | 46089 | 6.57% | 98.50-108.00 | 99.92 | 101.78 |
| 688293 | 奥浦迈 | 43.17 | +0.55 | 1.29% | 9 | 12260 | 5182 | 1.58% | 41.10-43.98 | 42.62 | 42.62 |
| 688219 | 会通股份 | 11.80 | +0.15 | 1.29% | 1092 | 89401 | 10437 | 1.93% | 11.44-11.86 | 11.56 | 11.65 |
| 688349 | 三一重能 | 27.38 | +0.35 | 1.29% | 224 | 36215 | 9832 | 1.92% | 26.62-27.45 | 27.00 | 27.03 |
| 688037 | 芯源微 | 84.66 | +1.07 | 1.28% | 955 | 76825 | 64583 | 3.82% | 82.69-85.29 | 83.60 | 83.59 |
| 688068 | 热景生物 | 64.28 | +0.81 | 1.28% | 111 | 23120 | 15036 | 2.50% | 62.95-67.50 | 63.68 | 63.47 |
| 688433 | 华曙高科 | 32.00 | +0.40 | 1.27% | 1315 | 71376 | 22524 | 3.56% | 30.58-32.60 | 31.43 | 31.60 |
| 688322 | 奥比中光 | 57.00 | +0.71 | 1.26% | 2134 | 183892 | 103536 | 7.15% | 55.10-57.49 | 56.66 | 56.29 |
| 688529 | 豪森智能 | 17.21 | +0.21 | 1.24% | 294 | 26360 | 4516 | 1.58% | 16.91-17.28 | 16.99 | 17.00 |
| 688334 | 西高院 | 16.69 | +0.20 | 1.21% | 179 | 24162 | 4025 | 1.57% | 16.40-16.76 | 16.52 | 16.49 |
| 688593 | 新相微 | 20.12 | +0.24 | 1.21% | 106 | 37328 | 7505 | 1.17% | 19.86-20.41 | 19.88 | 19.88 |
| 688286 | 敏芯股份 | 68.29 | +0.80 | 1.19% | 133 | 12472 | 8500 | 2.23% | 66.76-69.20 | 67.69 | 67.49 |
| 688778 | 厦钨新能 | 50.93 | +0.59 | 1.17% | 328 | 66500 | 33695 | 1.58% | 49.93-51.84 | 51.00 | 50.34 |
| 688472 | 阿特斯 | 10.47 | +0.12 | 1.16% | 2639 | 294572 | 30698 | 2.13% | 10.30-10.55 | 10.39 | 10.35 |
| 688173 | 希荻微 | 12.28 | +0.14 | 1.15% | 647 | 81970 | 10002 | 3.43% | 12.02-12.40 | 12.12 | 12.14 |
| 688575 | 亚辉龙 | 16.65 | +0.19 | 1.15% | 945 | 109972 | 18572 | 1.93% | 16.55-17.22 | 16.79 | 16.46 |
| 688758 | 赛分科技 | 15.91 | +0.18 | 1.14% | 324 | 45707 | 7249 | 11.57% | 15.66-16.07 | 16.00 | 15.73 |
| 688581 | 安杰思 | 60.18 | +0.67 | 1.13% | 27 | 7743 | 4703 | 1.90% | 59.62-61.58 | 59.62 | 59.51 |
| 688318 | 财富趋势 | 168.48 | +1.88 | 1.13% | 279 | 54998 | 93895 | 3.01% | 166.60-174.54 | 170.00 | 166.60 |
| 688691 | 灿芯股份 | 81.20 | +0.90 | 1.12% | 15 | 55371 | 43787 | 21.71% | 77.15-82.15 | 78.78 | 80.30 |
| 688638 | 誉辰智能 | 30.14 | +0.33 | 1.11% | 98 | 2277 | 682 | 1.05% | 29.50-30.25 | 29.85 | 29.81 |
| 688395 | 正弦电气 | 18.52 | +0.20 | 1.09% | 166 | 6655 | 1231 | 0.77% | 18.25-18.60 | 18.25 | 18.32 |
| 688249 | 晶合集成 | 23.35 | +0.25 | 1.08% | 2380 | 262345 | 61052 | 2.23% | 22.97-23.79 | 23.05 | 23.10 |
| 688237 | 超卓航科 | 23.46 | +0.25 | 1.08% | 189 | 11562 | 2705 | 2.62% | 23.08-23.56 | 23.08 | 23.21 |
| 688636 | 智明达 | 28.00 | +0.30 | 1.08% | 33 | 17484 | 4893 | 1.55% | 27.42-28.37 | 27.65 | 27.70 |
| 688388 | 嘉元科技 | 15.99 | +0.17 | 1.07% | 601 | 77473 | 12316 | 1.82% | 15.70-16.07 | 15.89 | 15.82 |
| 688019 | 安集科技 | 148.56 | +1.56 | 1.06% | 214 | 24808 | 36538 | 1.92% | 144.58-149.14 | 147.00 | 147.00 |
| 688689 | 银河微电 | 22.95 | +0.24 | 1.06% | 94 | 14851 | 3407 | 1.15% | 22.57-23.23 | 22.57 | 22.71 |
| 688120 | 华海清科 | 159.65 | +1.65 | 1.04% | 290 | 35958 | 57345 | 2.12% | 157.16-161.72 | 157.71 | 158.00 |
| 688685 | 迈信林 | 59.81 | +0.61 | 1.03% | 1 | 117749 | 69124 | 8.10% | 55.90-62.00 | 60.07 | 59.20 |
| 688280 | 精进电动 | 4.97 | +0.05 | 1.02% | 238 | 55770 | 2777 | 1.21% | 4.91-5.02 | 4.93 | 4.92 |
| 688003 | 天准科技 | 44.49 | +0.44 | 1.00% | 749 | 34764 | 15367 | 1.80% | 43.71-44.80 | 44.00 | 44.05 |
| 688076 | 诺泰生物 | 50.80 | +0.50 | 0.99% | 1117 | 53972 | 27479 | 2.46% | 50.39-51.74 | 50.46 | 50.30 |
| 688036 | 传音控股 | 102.05 | +0.98 | 0.97% | 707 | 103361 | 106611 | 0.91% | 101.40-105.48 | 102.00 | 101.07 |
| 688210 | 统联精密 | 20.00 | +0.19 | 0.96% | 343 | 39376 | 7886 | 3.67% | 19.76-20.33 | 19.81 | 19.81 |
| 688626 | 翔宇医疗 | 33.73 | +0.31 | 0.93% | 53 | 27479 | 9444 | 1.72% | 33.44-35.38 | 33.92 | 33.42 |
| 688459 | 哈铁科技 | 9.80 | +0.09 | 0.93% | 262 | 16538 | 1611 | 0.94% | 9.67-9.83 | 9.73 | 9.71 |
| 688090 | 瑞松科技 | 46.48 | +0.43 | 0.93% | 227 | 33755 | 15253 | 3.58% | 44.19-46.55 | 45.80 | 46.05 |
| 688105 | 诺唯赞 | 21.91 | +0.20 | 0.92% | 455 | 33732 | 7497 | 0.85% | 21.74-22.70 | 22.00 | 21.71 |
| 688508 | 芯朋微 | 48.03 | +0.44 | 0.92% | 206 | 31603 | 15148 | 2.41% | 47.51-48.48 | 47.70 | 47.59 |
| 688171 | 纬德信息 | 18.99 | +0.17 | 0.90% | 390 | 19727 | 3724 | 3.84% | 18.61-19.09 | 18.78 | 18.82 |
| 688075 | 安旭生物 | 38.98 | +0.34 | 0.88% | 19 | 4801 | 1879 | 0.38% | 38.66-39.69 | 38.71 | 38.64 |
| 688602 | 康鹏科技 | 7.12 | +0.06 | 0.85% | 247 | 33616 | 2387 | 1.32% | 7.01-7.20 | 7.02 | 7.06 |
| 688776 | 国光电气 | 52.28 | +0.44 | 0.85% | 167 | 16189 | 8416 | 1.49% | 51.15-53.00 | 52.00 | 51.84 |
| 688029 | 南微医学 | 69.93 | +0.58 | 0.84% | 362 | 32929 | 23393 | 1.75% | 69.45-72.48 | 70.33 | 69.35 |
| 688671 | 碧兴物联 | 19.51 | +0.16 | 0.83% | 18 | 8833 | 1726 | 1.93% | 19.20-19.99 | 19.30 | 19.35 |
| 688767 | 博拓生物 | 33.97 | +0.28 | 0.83% | 48 | 8123 | 2769 | 0.83% | 33.70-34.49 | 33.85 | 33.69 |
| 688610 | 埃科光电 | 38.04 | +0.31 | 0.82% | 41 | 4323 | 1641 | 1.07% | 37.50-38.33 | 37.55 | 37.73 |
| 688211 | 中科微至 | 30.03 | +0.24 | 0.81% | 45 | 5650 | 1693 | 0.87% | 29.82-30.05 | 30.00 | 29.79 |
| 688518 | 联赢激光 | 16.64 | +0.13 | 0.79% | 323 | 69025 | 11444 | 2.22% | 16.38-16.74 | 16.53 | 16.51 |
| 688599 | 天合光能 | 17.88 | +0.14 | 0.79% | 1712 | 181602 | 32369 | 0.83% | 17.55-18.06 | 17.75 | 17.74 |
| 688092 | 爱科科技 | 21.70 | +0.17 | 0.79% | 185 | 9363 | 2022 | 1.13% | 21.44-21.73 | 21.46 | 21.53 |
| 688733 | 壹石通 | 19.55 | +0.15 | 0.77% | 84 | 27325 | 5357 | 1.68% | 19.38-19.80 | 19.44 | 19.40 |
| 688004 | 博汇科技 | 18.33 | +0.14 | 0.77% | 877 | 33410 | 6112 | 4.17% | 17.91-18.63 | 18.27 | 18.19 |
| 688648 | 中邮科技 | 24.74 | +0.19 | 0.77% | 333 | 16884 | 4181 | 2.55% | 24.36-25.26 | 24.50 | 24.55 |
| 688352 | 颀中科技 | 11.76 | +0.09 | 0.77% | 1080 | 100933 | 11873 | 2.80% | 11.67-11.91 | 11.70 | 11.67 |
| 688185 | 康希诺 | 63.38 | +0.48 | 0.76% | 280 | 17142 | 10934 | 1.93% | 62.65-64.83 | 63.83 | 62.90 |
| 688373 | 盟科药业 | 5.51 | +0.04 | 0.73% | 83 | 112630 | 6262 | 3.08% | 5.45-5.68 | 5.46 | 5.47 |
| 688136 | 科兴制药 | 19.46 | +0.14 | 0.72% | 116 | 22659 | 4386 | 1.13% | 19.09-19.67 | 19.32 | 19.32 |
| 688510 | 航亚科技 | 17.14 | +0.12 | 0.71% | 215 | 32911 | 5607 | 1.27% | 16.86-17.17 | 17.02 | 17.02 |
| 688450 | 光格科技 | 24.46 | +0.17 | 0.70% | 129 | 11382 | 2774 | 2.84% | 24.02-24.99 | 24.29 | 24.29 |
| 688539 | 高华科技 | 26.07 | +0.18 | 0.70% | 217 | 16066 | 4193 | 1.56% | 25.50-26.35 | 25.75 | 25.89 |
| 688020 | 方邦股份 | 34.86 | +0.24 | 0.69% | 55 | 6908 | 2414 | 0.86% | 34.40-35.50 | 34.62 | 34.62 |
| 688582 | 芯动联科 | 58.75 | +0.40 | 0.69% | 457 | 54803 | 32200 | 2.30% | 57.80-59.49 | 58.35 | 58.35 |
| 688693 | 锴威特 | 33.58 | +0.23 | 0.69% | 323 | 17468 | 5842 | 4.60% | 33.10-33.88 | 33.16 | 33.35 |
| 688093 | 世华科技 | 20.80 | +0.14 | 0.68% | 458 | 23953 | 4969 | 0.91% | 20.53-21.09 | 20.79 | 20.66 |
| 688480 | 赛恩斯 | 28.50 | +0.19 | 0.67% | 45 | 6083 | 1737 | 0.95% | 28.18-28.84 | 28.60 | 28.31 |
| 688601 | 力芯微 | 45.13 | +0.29 | 0.65% | 325 | 38901 | 17480 | 2.91% | 44.50-45.44 | 44.84 | 44.84 |
| 688721 | 龙图光罩 | 53.00 | +0.33 | 0.63% | 129 | 15458 | 8173 | 5.79% | 52.30-53.45 | 52.67 | 52.67 |
| 688191 | 智洋创新 | 20.93 | +0.13 | 0.63% | 373 | 59643 | 12573 | 3.87% | 20.53-21.58 | 21.09 | 20.80 |
| 688469 | 芯联集成 | 4.82 | +0.03 | 0.63% | 5660 | 601815 | 28982 | 1.37% | 4.77-4.86 | 4.77 | 4.79 |
| 688530 | 欧莱新材 | 19.11 | +0.12 | 0.63% | 154 | 17089 | 3268 | 5.34% | 18.90-19.45 | 19.23 | 18.99 |
| 688589 | 力合微 | 27.26 | +0.17 | 0.63% | 311 | 24406 | 6634 | 2.01% | 26.87-27.45 | 27.09 | 27.09 |
| 688566 | 吉贝尔 | 22.43 | +0.14 | 0.63% | 251 | 13485 | 3048 | 0.68% | 22.30-22.98 | 22.30 | 22.29 |
| 688578 | 艾力斯 | 69.03 | +0.43 | 0.63% | 1422 | 42379 | 28973 | 0.94% | 67.60-69.10 | 68.46 | 68.60 |
| 688498 | 源杰科技 | 142.10 | +0.89 | 0.63% | 259 | 48729 | 68970 | 8.10% | 137.50-144.98 | 144.09 | 141.21 |
| 688558 | 国盛智科 | 22.63 | +0.14 | 0.62% | 33 | 7292 | 1648 | 0.55% | 22.37-22.79 | 22.42 | 22.49 |
| 688329 | 艾隆科技 | 16.62 | +0.10 | 0.61% | 72 | 29792 | 5003 | 5.50% | 16.32-17.28 | 16.68 | 16.52 |
| 688147 | 微导纳米 | 26.74 | +0.16 | 0.60% | 462 | 33143 | 8824 | 3.39% | 26.32-27.02 | 26.50 | 26.58 |
| 688281 | 华秦科技 | 82.48 | +0.48 | 0.59% | 123 | 11789 | 9664 | 2.42% | 81.20-83.50 | 82.10 | 82.00 |
| 688276 | 百克生物 | 24.11 | +0.14 | 0.58% | 196 | 28032 | 6803 | 0.68% | 23.86-24.60 | 24.19 | 23.97 |
| 688419 | 耐科装备 | 34.52 | +0.20 | 0.58% | 147 | 8502 | 2932 | 3.88% | 34.03-35.09 | 34.20 | 34.32 |
| 688687 | 凯因科技 | 22.96 | +0.13 | 0.57% | 69 | 24527 | 5612 | 1.43% | 22.68-23.18 | 22.86 | 22.83 |
| 688267 | 中触媒 | 23.28 | +0.13 | 0.56% | 16 | 8857 | 2066 | 0.95% | 23.06-23.70 | 23.35 | 23.15 |
| 688176 | 亚虹医药 | 7.47 | +0.04 | 0.54% | 343 | 69037 | 5216 | 1.83% | 7.41-7.68 | 7.49 | 7.43 |
| 688658 | 悦康药业 | 15.44 | +0.08 | 0.52% | 680 | 115021 | 17787 | 2.56% | 15.28-15.72 | 15.56 | 15.36 |
| 688501 | 青达环保 | 13.81 | +0.07 | 0.51% | 154 | 11974 | 1647 | 1.20% | 13.64-13.84 | 13.71 | 13.74 |
| 688401 | 路维光电 | 27.34 | +0.14 | 0.51% | 201 | 31871 | 8657 | 2.75% | 26.80-27.49 | 27.30 | 27.20 |
| 688180 | 君实生物 | 28.30 | +0.14 | 0.50% | 569 | 65620 | 18674 | 0.86% | 28.08-28.84 | 28.66 | 28.16 |
| 688550 | 瑞联新材 | 32.03 | +0.16 | 0.50% | 2 | 67374 | 21606 | 3.86% | 31.05-32.83 | 32.40 | 31.87 |
| 688425 | 铁建重工 | 4.09 | +0.02 | 0.49% | 1689 | 274729 | 11221 | 1.86% | 4.06-4.12 | 4.10 | 4.07 |
| 688011 | 新光光电 | 16.79 | +0.08 | 0.48% | 103 | 6033 | 1014 | 0.60% | 16.64-16.96 | 16.74 | 16.71 |
| 688596 | 正帆科技 | 36.11 | +0.17 | 0.47% | 5 | 45858 | 16435 | 1.58% | 35.46-36.36 | 35.93 | 35.94 |
| 688478 | 晶升股份 | 30.43 | +0.14 | 0.46% | 61 | 16933 | 5129 | 1.66% | 30.00-30.68 | 30.29 | 30.29 |
| 688121 | 卓然股份 | 11.24 | +0.05 | 0.45% | 73 | 15417 | 1727 | 1.09% | 11.11-11.27 | 11.19 | 11.19 |
| 688158 | 优刻得 | 38.54 | +0.17 | 0.44% | 3 | 1121768 | 419672 | 27.89% | 35.20-39.20 | 39.18 | 38.37 |
| 688538 | 和辉光电 | 2.28 | +0.01 | 0.44% | 9045 | 672677 | 15280 | 1.17% | 2.25-2.29 | 2.27 | 2.27 |
| 688586 | 江航装备 | 9.42 | +0.04 | 0.43% | 920 | 55864 | 5261 | 0.71% | 9.35-9.48 | 9.38 | 9.38 |
| 688112 | 鼎阳科技 | 28.41 | +0.12 | 0.42% | 80 | 13131 | 3722 | 1.45% | 28.02-28.69 | 28.29 | 28.29 |
| 688523 | 航天环宇 | 19.21 | +0.08 | 0.42% | 221 | 16693 | 3207 | 1.96% | 19.00-19.40 | 19.19 | 19.13 |
| 688330 | 宏力达 | 26.82 | +0.11 | 0.41% | 35 | 7800 | 2086 | 0.56% | 26.54-26.90 | 26.71 | 26.71 |
| 688375 | 国博电子 | 49.35 | +0.20 | 0.41% | 127 | 16319 | 7993 | 0.61% | 48.41-49.74 | 49.21 | 49.15 |
| 688339 | 亿华通 | 23.19 | +0.09 | 0.39% | 179 | 30963 | 7172 | 1.94% | 22.91-23.56 | 23.21 | 23.10 |
| 688199 | 久日新材 | 15.72 | +0.06 | 0.38% | 355 | 12772 | 2002 | 0.79% | 15.52-15.82 | 15.66 | 15.66 |
| 688060 | 云涌科技 | 39.68 | +0.15 | 0.38% | 7 | 4420 | 1759 | 0.73% | 39.21-40.47 | 39.37 | 39.53 |
| 688615 | 合合信息 | 293.97 | +1.03 | 0.35% | 117 | 24545 | 74199 | 13.06% | 286.85-318.28 | 291.99 | 292.94 |
| 688549 | 中巨芯 | 8.69 | +0.03 | 0.35% | 2161 | 149603 | 13010 | 2.59% | 8.61-8.83 | 8.66 | 8.66 |
| 688188 | 柏楚电子 | 199.68 | +0.68 | 0.34% | 175 | 9647 | 19336 | 0.47% | 196.88-203.50 | 200.84 | 199.00 |
| 688456 | 有研粉材 | 32.75 | +0.11 | 0.34% | 268 | 16200 | 5250 | 1.56% | 32.02-32.80 | 32.30 | 32.64 |
| 688279 | 峰岹科技 | 220.55 | +0.73 | 0.33% | 230 | 12856 | 28138 | 2.30% | 214.48-222.00 | 219.22 | 219.82 |
| 688621 | 阳光诺和 | 40.90 | +0.13 | 0.32% | 392 | 47656 | 19729 | 4.25% | 40.14-42.50 | 41.90 | 40.77 |
| 688345 | 博力威 | 18.83 | +0.06 | 0.32% | 46 | 6157 | 1160 | 0.62% | 18.47-19.23 | 18.99 | 18.77 |
| 688391 | 钜泉科技 | 30.96 | +0.10 | 0.32% | 56 | 13529 | 4176 | 2.38% | 30.59-31.36 | 30.89 | 30.86 |
| 688371 | 菲沃泰 | 15.61 | +0.05 | 0.32% | 42 | 15695 | 2455 | 1.24% | 15.51-15.80 | 15.56 | 15.56 |
| 688045 | 必易微 | 34.38 | +0.10 | 0.29% | 36 | 9106 | 3137 | 2.47% | 34.03-34.80 | 34.41 | 34.28 |
| 688113 | 联测科技 | 29.88 | +0.08 | 0.27% | 60 | 4665 | 1390 | 0.72% | 29.52-30.12 | 29.80 | 29.80 |
| 688625 | 呈和科技 | 37.18 | +0.10 | 0.27% | 128 | 3626 | 1335 | 0.27% | 36.45-37.37 | 36.80 | 37.08 |
| 688777 | 中控技术 | 59.15 | +0.16 | 0.27% | 0 | 258867 | 151781 | 3.31% | 57.58-59.55 | 59.49 | 58.99 |
| 688609 | 九联科技 | 11.66 | +0.03 | 0.26% | 2366 | 206486 | 24216 | 4.13% | 11.53-11.93 | 11.77 | 11.63 |
| 688488 | 艾迪药业 | 7.96 | +0.02 | 0.25% | 185 | 45952 | 3690 | 1.09% | 7.93-8.14 | 7.93 | 7.94 |
| 688697 | 纽威数控 | 17.04 | +0.04 | 0.24% | 388 | 20467 | 3484 | 0.63% | 16.87-17.24 | 17.10 | 17.00 |
| 688573 | 信宇人 | 17.07 | +0.04 | 0.23% | 72 | 16836 | 2868 | 3.34% | 16.86-17.19 | 17.00 | 17.03 |
| 688088 | 虹软科技 | 50.96 | +0.11 | 0.22% | 1153 | 125872 | 64037 | 3.14% | 50.20-51.60 | 51.40 | 50.85 |
| 688181 | 八亿时空 | 30.46 | +0.06 | 0.20% | 339 | 45085 | 13905 | 3.35% | 30.06-31.60 | 30.50 | 30.40 |
| 688700 | 东威科技 | 28.35 | +0.05 | 0.18% | 777 | 67970 | 19044 | 2.28% | 27.59-28.82 | 28.41 | 28.30 |
| 688717 | 艾罗能源 | 45.48 | +0.08 | 0.18% | 231 | 24293 | 11102 | 3.59% | 45.01-46.41 | 45.25 | 45.40 |
| 688057 | 金达莱 | 11.31 | +0.02 | 0.18% | 60 | 10399 | 1180 | 0.38% | 11.25-11.43 | 11.35 | 11.29 |
| 688269 | 凯立新材 | 24.60 | +0.04 | 0.16% | 231 | 9842 | 2428 | 0.75% | 24.30-24.97 | 24.56 | 24.56 |
| 688125 | 安达智能 | 42.98 | +0.07 | 0.16% | 267 | 8979 | 3780 | 4.11% | 41.03-43.07 | 42.21 | 42.91 |
| 688184 | 帕瓦股份 | 13.80 | +0.02 | 0.15% | 27 | 6233 | 858 | 0.62% | 13.51-13.90 | 13.80 | 13.78 |
| 688236 | 春立医疗 | 13.56 | +0.02 | 0.15% | 46 | 21100 | 2869 | 2.66% | 13.41-13.89 | 13.64 | 13.54 |
| 688101 | 三达膜 | 13.25 | +0.02 | 0.15% | 176 | 13825 | 1833 | 0.42% | 13.18-13.33 | 13.25 | 13.23 |
| 688077 | 大地熊 | 23.07 | +0.03 | 0.13% | 561 | 31007 | 7096 | 2.71% | 22.65-23.14 | 23.07 | 23.04 |
| 688197 | 首药控股 | 32.89 | +0.04 | 0.12% | 11 | 7265 | 2414 | 1.30% | 32.52-33.83 | 32.84 | 32.85 |
| 688622 | 禾信仪器 | 72.71 | +0.09 | 0.12% | 55 | 3909 | 2839 | 0.56% | 71.51-73.59 | 72.50 | 72.62 |
| 688107 | 安路科技 | 29.26 | +0.03 | 0.10% | 526 | 37255 | 10923 | 0.93% | 28.91-29.91 | 29.20 | 29.23 |
| 688370 | 丛麟科技 | 19.18 | +0.02 | 0.10% | 15 | 3492 | 670 | 0.80% | 19.08-19.23 | 19.13 | 19.16 |
| 688646 | 逸飞激光 | 38.52 | +0.02 | 0.05% | 81 | 14699 | 5619 | 2.60% | 37.63-39.08 | 39.00 | 38.50 |
| 688146 | 中船特气 | 29.56 | +0.01 | 0.03% | 671 | 46715 | 13919 | 3.28% | 29.23-30.32 | 29.85 | 29.55 |
| 688682 | 霍莱沃 | 35.50 | +0.01 | 0.03% | 45 | 8087 | 2893 | 1.11% | 35.27-36.33 | 35.80 | 35.49 |
| 688099 | 晶晨股份 | 82.12 | +0.02 | 0.02% | 1357 | 126833 | 103461 | 3.03% | 80.02-82.69 | 81.69 | 82.10 |
| 688179 | 阿拉丁 | 15.71 | 0.00 | 0.00% | 235 | 35705 | 5612 | 1.29% | 15.54-15.93 | 15.72 | 15.71 |
| 688010 | 福光股份 | 36.68 | 0.00 | 0.00% | 230 | 34142 | 12691 | 2.13% | 35.88-38.86 | 36.64 | 36.68 |
| 688299 | 长阳科技 | 16.36 | 0.00 | 0.00% | 440 | 147541 | 24273 | 5.14% | 16.03-16.91 | 16.32 | 16.36 |
| 688009 | 中国通号 | 5.69 | 0.00 | 0.00% | 11468 | 242894 | 13831 | 0.28% | 5.65-5.73 | 5.70 | 5.69 |
| 688711 | 宏微科技 | 17.84 | 0.00 | 0.00% | 194 | 35420 | 6308 | 1.66% | 17.61-18.08 | 17.92 | 17.84 |
| 688148 | 芳源股份 | 5.09 | 0.00 | 0.00% | 862 | 60862 | 3111 | 1.19% | 5.07-5.16 | 5.10 | 5.09 |
| 688119 | 中钢洛耐 | 3.81 | 0.00 | 0.00% | 198 | 47871 | 1821 | 0.84% | 3.77-3.83 | 3.81 | 3.81 |
| 688475 | 萤石网络 | 40.60 | 0.00 | 0.00% | 273 | 81835 | 33478 | 2.00% | 39.99-42.50 | 40.85 | 40.60 |
| 688408 | 中信博 | 56.00 | -0.01 | -0.02% | 540 | 53973 | 30190 | 2.67% | 55.44-56.60 | 56.09 | 56.01 |
| 688259 | 创耀科技 | 37.90 | -0.01 | -0.03% | 246 | 16523 | 6273 | 1.48% | 37.51-38.54 | 37.63 | 37.91 |
| 688686 | 奥普特 | 91.04 | -0.04 | -0.04% | 59 | 12454 | 11249 | 1.02% | 88.71-92.50 | 91.24 | 91.08 |
| 688150 | 莱特光电 | 20.81 | -0.01 | -0.05% | 457 | 40788 | 8507 | 2.28% | 20.61-21.08 | 20.84 | 20.82 |
| 688439 | 振华风光 | 50.22 | -0.03 | -0.06% | 248 | 25310 | 12724 | 2.22% | 49.72-50.89 | 50.19 | 50.25 |
| 688156 | 路德环境 | 14.18 | -0.01 | -0.07% | 80 | 12643 | 1800 | 1.26% | 14.08-14.41 | 14.08 | 14.19 |
| 688588 | 凌志软件 | 15.17 | -0.01 | -0.07% | 1200 | 122318 | 18625 | 3.06% | 14.93-15.54 | 15.44 | 15.18 |
| 688799 | 华纳药厂 | 40.56 | -0.03 | -0.07% | 14 | 9403 | 3830 | 1.00% | 40.42-41.13 | 40.77 | 40.59 |
| 688543 | 国科军工 | 49.10 | -0.04 | -0.08% | 400 | 23931 | 11751 | 2.71% | 48.78-49.37 | 49.09 | 49.14 |
| 688302 | 海创药业 | 31.76 | -0.03 | -0.09% | 43 | 13334 | 4221 | 1.83% | 31.31-32.21 | 31.80 | 31.79 |
| 688379 | 华光新材 | 21.16 | -0.02 | -0.09% | 119 | 14346 | 3033 | 1.59% | 20.83-21.39 | 21.12 | 21.18 |
| 688584 | 上海合晶 | 18.24 | -0.02 | -0.11% | 1185 | 55341 | 10050 | 1.63% | 18.02-18.39 | 18.21 | 18.26 |
| 688591 | 泰凌微 | 37.40 | -0.04 | -0.11% | 4 | 93372 | 34717 | 5.65% | 36.40-37.80 | 36.81 | 37.44 |
| 688207 | 格灵深瞳 | 17.02 | -0.02 | -0.12% | 918 | 108121 | 18508 | 6.05% | 16.82-17.45 | 17.34 | 17.04 |
| 688526 | 科前生物 | 13.66 | -0.02 | -0.15% | 551 | 32561 | 4473 | 0.70% | 13.60-13.91 | 13.70 | 13.68 |
| 688386 | 泛亚微透 | 33.71 | -0.06 | -0.18% | 24 | 4839 | 1629 | 0.69% | 33.30-34.07 | 33.90 | 33.77 |
| 688141 | 杰华特 | 35.89 | -0.07 | -0.19% | 706 | 137521 | 49733 | 5.21% | 35.19-37.60 | 36.30 | 35.96 |
| 688087 | 英科再生 | 31.11 | -0.06 | -0.19% | 128 | 15845 | 4856 | 0.85% | 30.19-31.28 | 31.05 | 31.17 |
| 688396 | 华润微 | 46.83 | -0.09 | -0.19% | 865 | 81515 | 38165 | 0.62% | 46.46-47.20 | 46.92 | 46.92 |
| 688479 | 友车科技 | 19.84 | -0.04 | -0.20% | 283 | 30236 | 6019 | 4.97% | 19.48-20.28 | 20.00 | 19.88 |
| 688271 | 联影医疗 | 134.90 | -0.29 | -0.21% | 397 | 78700 | 108487 | 1.33% | 134.81-140.60 | 138.75 | 135.19 |
| 688231 | 隆达股份 | 14.43 | -0.03 | -0.21% | 106 | 10697 | 1546 | 0.85% | 14.30-14.55 | 14.39 | 14.46 |
| 688798 | 艾为电子 | 75.90 | -0.18 | -0.24% | 346 | 32967 | 24873 | 2.44% | 74.50-76.57 | 76.00 | 76.08 |
| 688206 | 概伦电子 | 19.91 | -0.05 | -0.25% | 615 | 48596 | 9708 | 2.74% | 19.71-20.35 | 20.10 | 19.96 |
| 688512 | 慧智微 | 11.08 | -0.03 | -0.27% | 66 | 176749 | 19625 | 5.48% | 10.94-11.37 | 11.15 | 11.11 |
| 688657 | 浩辰软件 | 43.58 | -0.12 | -0.27% | 59 | 7611 | 3333 | 1.92% | 43.10-44.33 | 43.60 | 43.70 |
| 688128 | 中国电研 | 21.71 | -0.06 | -0.28% | 168 | 30187 | 6547 | 0.75% | 21.46-21.95 | 21.77 | 21.77 |
| 688612 | 威迈斯 | 24.92 | -0.07 | -0.28% | 366 | 31232 | 7788 | 1.41% | 24.61-25.30 | 25.13 | 24.99 |
| 688172 | 燕东微 | 20.49 | -0.06 | -0.29% | 2 | 48031 | 9842 | 0.82% | 20.23-20.87 | 20.50 | 20.55 |
| 688266 | 泽璟制药 | 67.67 | -0.20 | -0.29% | 360 | 24122 | 16301 | 0.91% | 66.51-68.40 | 67.97 | 67.87 |
| 688233 | 神工股份 | 23.33 | -0.07 | -0.30% | 418 | 28222 | 6589 | 1.66% | 23.10-23.68 | 23.48 | 23.40 |
| 688325 | 赛微微电 | 50.33 | -0.15 | -0.30% | 33 | 7151 | 3606 | 1.87% | 49.82-51.31 | 50.48 | 50.48 |
| 688046 | 药康生物 | 15.75 | -0.05 | -0.32% | 181 | 27665 | 4398 | 1.36% | 15.54-16.27 | 15.95 | 15.80 |
| 688592 | 司南导航 | 40.95 | -0.13 | -0.32% | 95 | 6594 | 2722 | 2.35% | 40.60-41.95 | 41.66 | 41.08 |
| 688234 | 天岳先进 | 57.37 | -0.19 | -0.33% | 362 | 47895 | 27443 | 1.59% | 56.83-57.91 | 57.17 | 57.56 |
| 688579 | 山大地纬 | 11.27 | -0.04 | -0.35% | 2129 | 339195 | 39188 | 8.48% | 11.21-11.90 | 11.70 | 11.31 |
| 688351 | 微电生理 | 19.17 | -0.07 | -0.36% | 1582 | 55946 | 10729 | 4.48% | 18.76-19.72 | 19.40 | 19.24 |
| 688516 | 奥特维 | 42.22 | -0.16 | -0.38% | 253 | 45467 | 19239 | 1.56% | 41.90-42.72 | 42.60 | 42.38 |
| 688750 | 金天钛业 | 20.39 | -0.08 | -0.39% | 723 | 40208 | 8201 | 5.19% | 20.23-20.57 | 20.48 | 20.47 |
| 688221 | 前沿生物 | 10.29 | -0.04 | -0.39% | 37 | 22988 | 2364 | 0.67% | 10.21-10.45 | 10.41 | 10.33 |
| 688569 | 铁科轨道 | 20.23 | -0.08 | -0.39% | 38 | 9895 | 1997 | 0.47% | 19.97-20.39 | 20.25 | 20.31 |
| 688162 | 巨一科技 | 27.51 | -0.11 | -0.40% | 310 | 32470 | 8853 | 5.19% | 26.89-27.93 | 27.93 | 27.62 |
| 688106 | 金宏气体 | 17.63 | -0.07 | -0.40% | 712 | 47154 | 8338 | 0.98% | 17.55-17.95 | 17.70 | 17.70 |
| 688683 | 莱尔科技 | 19.25 | -0.08 | -0.41% | 51 | 6649 | 1280 | 0.43% | 19.10-19.59 | 19.50 | 19.33 |
| 688061 | 灿瑞科技 | 30.75 | -0.13 | -0.42% | 55 | 16512 | 5059 | 3.81% | 30.34-31.43 | 31.05 | 30.88 |
| 688261 | 东微半导 | 43.70 | -0.19 | -0.43% | 173 | 27462 | 12011 | 2.24% | 43.23-44.40 | 43.40 | 43.89 |
| 688289 | 圣湘生物 | 22.88 | -0.10 | -0.44% | 1774 | 134617 | 31437 | 2.32% | 22.75-24.18 | 23.10 | 22.98 |
| 688016 | 心脉医疗 | 107.20 | -0.48 | -0.45% | 132 | 19459 | 21152 | 1.58% | 107.03-110.83 | 108.00 | 107.68 |
| 688383 | 新益昌 | 46.15 | -0.21 | -0.45% | 47 | 8736 | 4055 | 0.86% | 45.90-47.03 | 46.36 | 46.36 |
| 688319 | 欧林生物 | 12.40 | -0.06 | -0.48% | 636 | 45190 | 5662 | 1.11% | 12.22-12.85 | 12.45 | 12.46 |
| 688001 | 华兴源创 | 30.61 | -0.15 | -0.49% | 481 | 52489 | 16073 | 1.18% | 30.10-31.38 | 30.85 | 30.76 |
| 688258 | 卓易信息 | 42.78 | -0.21 | -0.49% | 847 | 132981 | 58847 | 10.98% | 42.60-46.50 | 44.00 | 42.99 |
| 688208 | 道通科技 | 42.79 | -0.21 | -0.49% | 4 | 172751 | 74036 | 3.82% | 41.90-43.75 | 43.15 | 43.00 |
| 688567 | 孚能科技 | 12.28 | -0.06 | -0.49% | 1870 | 152055 | 18743 | 1.24% | 12.17-12.46 | 12.37 | 12.34 |
| 688699 | 明微电子 | 36.02 | -0.18 | -0.50% | 39 | 10420 | 3774 | 0.95% | 35.60-36.79 | 36.00 | 36.20 |
| 688287 | ST观典 | 5.90 | -0.03 | -0.51% | 212 | 23097 | 1361 | 0.62% | 5.84-6.00 | 6.00 | 5.93 |
| 688070 | 纵横股份 | 41.16 | -0.21 | -0.51% | 45 | 8009 | 3307 | 0.91% | 40.73-42.29 | 41.68 | 41.37 |
| 688066 | 航天宏图 | 21.59 | -0.11 | -0.51% | 1382 | 231734 | 50785 | 8.87% | 21.23-22.66 | 22.00 | 21.70 |
| 688200 | 华峰测控 | 120.57 | -0.62 | -0.51% | 118 | 19982 | 24022 | 1.48% | 119.00-122.28 | 120.95 | 121.19 |
| 688551 | 科威尔 | 29.35 | -0.15 | -0.51% | 180 | 12197 | 3567 | 1.45% | 28.91-29.77 | 29.31 | 29.50 |
| 688663 | 新风光 | 22.78 | -0.12 | -0.52% | 102 | 18196 | 4153 | 1.30% | 22.58-23.06 | 22.94 | 22.90 |
| 688022 | 瀚川智能 | 13.19 | -0.07 | -0.53% | 495 | 45333 | 5974 | 2.58% | 12.94-13.43 | 13.39 | 13.26 |
| 688520 | 神州细胞 | 38.55 | -0.21 | -0.54% | 89 | 28098 | 10947 | 0.63% | 38.15-39.66 | 38.76 | 38.76 |
| 688062 | 迈威生物 | 16.14 | -0.09 | -0.55% | 671 | 49161 | 7980 | 2.41% | 16.08-16.52 | 16.25 | 16.23 |
| 688348 | 昱能科技 | 48.68 | -0.27 | -0.55% | 208 | 21142 | 10342 | 2.62% | 48.49-49.64 | 48.95 | 48.95 |
| 688357 | 建龙微纳 | 22.96 | -0.13 | -0.56% | 32 | 5882 | 1353 | 0.59% | 22.85-23.22 | 23.01 | 23.09 |
| 688496 | 清越科技 | 8.95 | -0.05 | -0.56% | 723 | 33372 | 3002 | 1.40% | 8.87-9.18 | 9.00 | 9.00 |
| 688390 | 固德威 | 40.27 | -0.23 | -0.57% | 2 | 61739 | 25038 | 2.55% | 39.98-41.29 | 40.05 | 40.50 |
| 688392 | 骄成超声 | 46.60 | -0.27 | -0.58% | 167 | 18607 | 8769 | 2.67% | 46.48-48.38 | 47.76 | 46.87 |
| 688772 | 珠海冠宇 | 16.90 | -0.10 | -0.59% | 389 | 89836 | 15162 | 0.80% | 16.71-17.16 | 17.10 | 17.00 |
| 688779 | 五矿新能 | 5.03 | -0.03 | -0.59% | 1741 | 179013 | 9022 | 0.93% | 5.00-5.11 | 5.10 | 5.06 |
| 688248 | 南网科技 | 31.35 | -0.19 | -0.60% | 397 | 26251 | 8257 | 1.15% | 31.03-31.97 | 31.69 | 31.54 |
| 688201 | 信安世纪 | 9.99 | -0.06 | -0.60% | 687 | 117896 | 11826 | 3.90% | 9.87-10.27 | 10.11 | 10.05 |
| 688268 | 华特气体 | 45.86 | -0.28 | -0.61% | 151 | 15077 | 6921 | 1.25% | 45.60-46.30 | 46.14 | 46.14 |
| 688350 | 富淼科技 | 14.43 | -0.09 | -0.62% | 3 | 11997 | 1740 | 0.98% | 14.27-14.79 | 14.51 | 14.52 |
| 688356 | 键凯科技 | 54.85 | -0.34 | -0.62% | 23 | 5596 | 3105 | 0.92% | 54.20-56.50 | 55.20 | 55.19 |
| 688081 | 兴图新科 | 17.61 | -0.11 | -0.62% | 92 | 17848 | 3168 | 1.73% | 17.40-18.28 | 18.09 | 17.72 |
| 688155 | 先惠技术 | 41.04 | -0.26 | -0.63% | 207 | 32803 | 13566 | 2.62% | 40.57-42.45 | 42.40 | 41.30 |
| 688563 | 航材股份 | 52.47 | -0.33 | -0.63% | 129 | 11878 | 6247 | 1.03% | 52.30-52.93 | 52.65 | 52.80 |
| 688708 | 佳驰科技 | 57.87 | -0.38 | -0.65% | 98 | 16457 | 9492 | 4.61% | 57.03-58.39 | 58.20 | 58.25 |
| 688007 | 光峰科技 | 16.61 | -0.11 | -0.66% | 986 | 127132 | 21200 | 2.77% | 16.39-16.93 | 16.81 | 16.72 |
| 688531 | 日联科技 | 50.02 | -0.33 | -0.66% | 157 | 15753 | 7906 | 2.15% | 49.60-50.94 | 50.29 | 50.35 |
| 688696 | 极米科技 | 112.13 | -0.77 | -0.68% | 203 | 9633 | 10774 | 1.38% | 110.31-113.71 | 112.74 | 112.90 |
| 688108 | 赛诺医疗 | 11.29 | -0.08 | -0.70% | 357 | 116548 | 13120 | 2.82% | 11.08-11.52 | 11.46 | 11.37 |
| 688559 | 海目星 | 33.45 | -0.24 | -0.71% | 430 | 48050 | 16104 | 2.33% | 33.03-34.30 | 33.71 | 33.69 |
| 688363 | 华熙生物 | 50.20 | -0.36 | -0.71% | 329 | 37911 | 19164 | 0.79% | 49.92-51.46 | 50.59 | 50.56 |
| 688719 | 爱科赛博 | 30.03 | -0.22 | -0.73% | 298 | 22079 | 6663 | 3.00% | 29.80-30.87 | 30.87 | 30.25 |
| 688522 | 纳睿雷达 | 61.90 | -0.46 | -0.74% | 126 | 39992 | 24639 | 4.72% | 60.74-62.66 | 62.30 | 62.36 |
| 688030 | 山石网科 | 18.24 | -0.14 | -0.76% | 526 | 48398 | 8954 | 2.69% | 17.97-19.00 | 18.90 | 18.38 |
| 688063 | 派能科技 | 40.48 | -0.31 | -0.76% | 488 | 43940 | 17845 | 1.79% | 40.23-41.15 | 40.83 | 40.79 |
| 688177 | 百奥泰 | 20.16 | -0.16 | -0.79% | 353 | 17697 | 3605 | 0.43% | 20.13-20.74 | 20.48 | 20.32 |
| 688506 | 百利天恒 | 181.22 | -1.44 | -0.79% | 89 | 9815 | 17820 | 1.07% | 179.88-185.20 | 182.86 | 182.66 |
| 688669 | 聚石化学 | 15.09 | -0.12 | -0.79% | 10 | 9562 | 1438 | 0.80% | 14.90-15.31 | 15.21 | 15.21 |
| 688403 | 汇成股份 | 8.82 | -0.07 | -0.79% | 1143 | 143197 | 12673 | 2.47% | 8.78-8.98 | 8.93 | 8.89 |
| 688432 | 有研硅 | 11.13 | -0.09 | -0.80% | 763 | 73743 | 8216 | 1.45% | 11.00-11.34 | 11.34 | 11.22 |
| 688032 | 禾迈股份 | 107.98 | -0.95 | -0.87% | 147 | 12584 | 13610 | 1.01% | 106.80-109.86 | 108.01 | 108.93 |
| 688291 | 金橙子 | 21.62 | -0.19 | -0.87% | 29 | 12019 | 2597 | 3.57% | 21.32-21.93 | 21.93 | 21.81 |
| 688321 | 微芯生物 | 18.24 | -0.16 | -0.87% | 586 | 61568 | 11398 | 1.51% | 18.15-18.91 | 18.73 | 18.40 |
| 688198 | 佰仁医疗 | 104.95 | -0.94 | -0.89% | 7 | 2394 | 2532 | 0.17% | 103.52-107.96 | 105.93 | 105.89 |
| 688273 | 麦澜德 | 24.40 | -0.22 | -0.89% | 27 | 13593 | 3334 | 3.71% | 24.13-25.07 | 24.75 | 24.62 |
| 688187 | 时代电气 | 43.12 | -0.40 | -0.92% | 501 | 57640 | 24911 | 2.06% | 42.81-43.70 | 43.67 | 43.52 |
| 688239 | 航宇科技 | 38.63 | -0.36 | -0.92% | 194 | 31150 | 12048 | 2.12% | 38.02-39.56 | 38.99 | 38.99 |
| 688618 | 三旺通信 | 23.70 | -0.22 | -0.92% | 92 | 17236 | 4076 | 1.57% | 23.30-24.24 | 24.04 | 23.92 |
| 688680 | 海优新材 | 31.94 | -0.30 | -0.93% | 186 | 15306 | 4921 | 1.82% | 31.80-32.60 | 32.49 | 32.24 |
| 688303 | 大全能源 | 21.35 | -0.20 | -0.93% | 838 | 82591 | 17668 | 1.49% | 21.20-21.64 | 21.55 | 21.55 |
| 688129 | 东来技术 | 16.78 | -0.16 | -0.94% | 22 | 14026 | 2362 | 1.16% | 16.58-17.26 | 17.02 | 16.94 |
| 688631 | 莱斯信息 | 113.43 | -1.08 | -0.94% | 538 | 40173 | 45892 | 6.56% | 110.21-118.74 | 114.00 | 114.51 |
| 688819 | 天能股份 | 26.96 | -0.26 | -0.96% | 247 | 31081 | 8378 | 0.32% | 26.75-27.15 | 27.04 | 27.22 |
| 688556 | 高测股份 | 10.30 | -0.10 | -0.96% | 1193 | 98616 | 10199 | 1.80% | 10.24-10.50 | 10.41 | 10.40 |
| 688169 | 石头科技 | 254.12 | -2.48 | -0.97% | 323 | 39197 | 99086 | 2.12% | 248.50-260.01 | 260.00 | 256.60 |
| 688562 | 航天软件 | 17.09 | -0.17 | -0.98% | 297 | 59472 | 10220 | 3.52% | 16.83-17.50 | 17.45 | 17.26 |
| 688789 | 宏华数科 | 65.72 | -0.68 | -1.02% | 127 | 20973 | 13828 | 1.17% | 64.86-66.99 | 66.96 | 66.40 |
| 688660 | 电气风电 | 8.32 | -0.09 | -1.07% | 2590 | 237658 | 19793 | 1.78% | 8.22-8.43 | 8.35 | 8.41 |
| 688536 | 思瑞浦 | 106.71 | -1.17 | -1.08% | 292 | 26891 | 28476 | 2.03% | 104.03-108.90 | 108.08 | 107.88 |
| 688628 | 优利德 | 35.30 | -0.39 | -1.09% | 51 | 11983 | 4241 | 1.08% | 35.11-36.04 | 35.97 | 35.69 |
| 688378 | 奥来德 | 24.35 | -0.27 | -1.10% | 789 | 76799 | 18796 | 3.82% | 23.85-25.17 | 24.60 | 24.62 |
| 688002 | 睿创微纳 | 53.28 | -0.60 | -1.11% | 703 | 71150 | 37931 | 1.56% | 52.61-54.70 | 53.55 | 53.88 |
| 688109 | 品茗科技 | 29.24 | -0.34 | -1.15% | 144 | 22330 | 6549 | 2.83% | 28.89-29.91 | 29.73 | 29.58 |
| 688515 | 裕太微 | 111.48 | -1.32 | -1.17% | 209 | 21509 | 24005 | 4.32% | 109.33-114.61 | 112.99 | 112.80 |
| 688047 | 龙芯中科 | 131.60 | -1.60 | -1.20% | 266 | 50199 | 66796 | 1.80% | 130.09-136.26 | 134.00 | 133.20 |
| 688091 | 上海谊众 | 34.27 | -0.43 | -1.24% | 607 | 17653 | 6104 | 0.85% | 34.27-35.17 | 35.05 | 34.70 |
| 688500 | 慧辰股份 | 33.18 | -0.42 | -1.25% | 218 | 33512 | 11197 | 4.51% | 32.76-34.46 | 33.99 | 33.60 |
| 688409 | 富创精密 | 53.02 | -0.67 | -1.25% | 884 | 61295 | 32458 | 3.42% | 52.08-54.20 | 52.80 | 53.69 |
| 688288 | 鸿泉物联 | 21.19 | -0.27 | -1.26% | 166 | 40689 | 8623 | 4.04% | 20.81-21.65 | 21.46 | 21.46 |
| 688331 | 荣昌生物 | 29.80 | -0.38 | -1.26% | 173 | 50886 | 15068 | 3.14% | 29.19-30.40 | 30.40 | 30.18 |
| 688027 | 国盾量子 | 292.30 | -3.76 | -1.27% | 197 | 26780 | 78507 | 3.33% | 288.88-302.00 | 296.00 | 296.06 |
| 688166 | 博瑞医药 | 29.67 | -0.40 | -1.33% | 614 | 99180 | 29661 | 2.35% | 29.55-30.31 | 30.27 | 30.07 |
| 688262 | 国芯科技 | 28.81 | -0.39 | -1.34% | 1125 | 103368 | 29861 | 3.91% | 28.42-29.74 | 29.22 | 29.20 |
| 688598 | 金博股份 | 22.49 | -0.31 | -1.36% | 805 | 78728 | 17733 | 3.86% | 22.23-22.99 | 22.77 | 22.80 |
| 688126 | 沪硅产业 | 18.00 | -0.25 | -1.37% | 2502 | 219484 | 39771 | 0.81% | 17.93-18.33 | 18.30 | 18.25 |
| 688336 | 三生国健 | 22.34 | -0.31 | -1.37% | 502 | 19665 | 4426 | 0.32% | 22.26-22.96 | 22.69 | 22.65 |
| 688006 | 杭可科技 | 18.43 | -0.26 | -1.39% | 457 | 37527 | 6966 | 0.62% | 18.30-18.87 | 18.87 | 18.69 |
| 688275 | 万润新能 | 47.67 | -0.67 | -1.39% | 118 | 10039 | 4828 | 1.19% | 47.65-49.11 | 48.34 | 48.34 |
| 688051 | 佳华科技 | 24.92 | -0.35 | -1.39% | 152 | 21093 | 5315 | 2.73% | 24.82-26.00 | 26.00 | 25.27 |
| 688220 | 翱捷科技 | 71.68 | -1.01 | -1.39% | 835 | 95156 | 67611 | 2.64% | 69.94-72.60 | 71.91 | 72.69 |
| 688617 | 惠泰医疗 | 366.65 | -5.22 | -1.40% | 75 | 5441 | 19951 | 0.56% | 361.53-376.95 | 374.33 | 371.87 |
| 688366 | 昊海生科 | 58.72 | -0.84 | -1.41% | 56 | 7734 | 4585 | 0.40% | 58.20-60.54 | 60.54 | 59.56 |
| 688050 | 爱博医疗 | 97.12 | -1.40 | -1.42% | 462 | 23952 | 23529 | 1.26% | 96.63-101.18 | 99.57 | 98.52 |
| 688568 | 中科星图 | 60.31 | -0.87 | -1.42% | 783 | 125556 | 76095 | 2.31% | 59.61-62.01 | 61.89 | 61.18 |
| 688728 | 格科微 | 15.68 | -0.23 | -1.45% | 2394 | 215253 | 33834 | 1.49% | 15.50-15.99 | 15.92 | 15.91 |
| 688078 | 龙软科技 | 40.45 | -0.64 | -1.56% | 1236 | 57152 | 23022 | 7.84% | 39.65-41.08 | 40.91 | 41.09 |
| 688052 | 纳芯微 | 168.00 | -2.69 | -1.58% | 87 | 24528 | 40739 | 2.63% | 161.92-170.80 | 170.29 | 170.69 |
| 688127 | 蓝特光学 | 29.13 | -0.47 | -1.59% | 642 | 82453 | 24086 | 2.05% | 28.60-30.00 | 29.80 | 29.60 |
| 688737 | 中自科技 | 19.09 | -0.31 | -1.60% | 236 | 20986 | 4005 | 2.98% | 18.69-19.72 | 19.33 | 19.40 |
| 688606 | 奥泰生物 | 70.12 | -1.18 | -1.65% | 8 | 5740 | 4038 | 0.77% | 69.70-71.50 | 71.40 | 71.30 |
| 688484 | 南芯科技 | 36.01 | -0.61 | -1.67% | 1039 | 103324 | 37384 | 3.55% | 35.72-36.99 | 36.60 | 36.62 |
| 688692 | 达梦数据 | 400.00 | -6.99 | -1.72% | 39 | 8102 | 32199 | 5.33% | 390.50-414.00 | 413.00 | 406.99 |
| 688548 | 广钢气体 | 9.98 | -0.18 | -1.77% | 1963 | 79523 | 7993 | 1.20% | 9.97-10.27 | 10.18 | 10.16 |
| 688707 | 振华新材 | 11.02 | -0.20 | -1.78% | 658 | 69256 | 7678 | 1.36% | 10.92-11.40 | 11.16 | 11.22 |
| 688100 | 威胜信息 | 36.75 | -0.68 | -1.82% | 490 | 23649 | 8787 | 0.48% | 36.58-38.00 | 37.80 | 37.43 |
| 688677 | 海泰新光 | 38.89 | -0.72 | -1.82% | 80 | 9256 | 3626 | 0.77% | 38.60-40.36 | 39.93 | 39.61 |
| 688297 | 中无人机 | 39.37 | -0.74 | -1.84% | 727 | 76503 | 30032 | 2.82% | 38.82-39.74 | 39.22 | 40.11 |
| 688690 | 纳微科技 | 19.06 | -0.36 | -1.85% | 490 | 45909 | 8846 | 1.14% | 18.97-19.68 | 19.42 | 19.42 |
| 688521 | 芯原股份 | 55.74 | -1.06 | -1.87% | 1547 | 138839 | 77759 | 2.79% | 55.01-57.36 | 56.82 | 56.80 |
| 688270 | 臻镭科技 | 35.86 | -0.69 | -1.89% | 602 | 48434 | 17558 | 3.36% | 35.60-37.21 | 36.55 | 36.55 |
| 688117 | 圣诺生物 | 24.89 | -0.48 | -1.89% | 183 | 21556 | 5411 | 1.92% | 24.62-25.60 | 25.20 | 25.37 |
| 688608 | 恒玄科技 | 353.01 | -6.97 | -1.94% | 2 | 40892 | 144774 | 3.41% | 348.60-365.88 | 350.10 | 359.98 |
| 688552 | 航天南湖 | 18.14 | -0.36 | -1.95% | 122 | 35887 | 6522 | 4.27% | 17.89-18.57 | 18.48 | 18.50 |
| 688213 | 思特威 | 89.72 | -1.82 | -1.99% | 2165 | 130638 | 115013 | 4.04% | 86.14-92.43 | 91.54 | 91.54 |
| 688793 | 倍轻松 | 27.88 | -0.57 | -2.00% | 90 | 16361 | 4588 | 1.90% | 27.72-28.66 | 28.36 | 28.45 |
| 688095 | 福昕软件 | 79.52 | -1.63 | -2.01% | 287 | 42307 | 34311 | 4.63% | 78.18-83.43 | 81.50 | 81.15 |
| 688667 | 菱电电控 | 44.59 | -0.93 | -2.04% | 30 | 6140 | 2734 | 1.19% | 44.00-45.69 | 45.52 | 45.52 |
| 688678 | 福立旺 | 20.83 | -0.44 | -2.07% | 965 | 81287 | 16715 | 3.34% | 20.00-21.45 | 21.38 | 21.27 |
| 688111 | 金山办公 | 376.00 | -8.00 | -2.08% | 2 | 71945 | 274454 | 1.56% | 371.50-395.00 | 392.00 | 384.00 |
| 688651 | 盛邦安全 | 38.68 | -0.82 | -2.08% | 176 | 27822 | 10884 | 8.83% | 38.02-40.49 | 39.45 | 39.50 |
| 688278 | 特宝生物 | 80.50 | -1.74 | -2.12% | 6 | 25645 | 20514 | 0.63% | 79.06-82.50 | 82.26 | 82.24 |
| 688595 | 芯海科技 | 37.88 | -0.82 | -2.12% | 429 | 65255 | 24829 | 4.58% | 37.32-39.26 | 38.70 | 38.70 |
| 688282 | *ST导航 | 32.46 | -0.71 | -2.14% | 5 | 5105 | 1660 | 1.40% | 32.13-33.17 | 33.17 | 33.17 |
| 688116 | 天奈科技 | 41.85 | -0.93 | -2.17% | 1138 | 143735 | 60184 | 4.17% | 40.83-43.45 | 43.15 | 42.78 |
| 688786 | 悦安新材 | 25.54 | -0.57 | -2.18% | 27 | 10591 | 2713 | 0.88% | 25.30-26.26 | 26.26 | 26.11 |
| 688157 | 松井股份 | 36.91 | -0.84 | -2.23% | 63 | 9388 | 3472 | 0.84% | 36.51-37.70 | 37.60 | 37.75 |
| 688333 | 铂力特 | 51.81 | -1.19 | -2.25% | 672 | 71858 | 37564 | 2.64% | 51.47-54.07 | 53.00 | 53.00 |
| 688656 | 浩欧博 | 83.10 | -1.92 | -2.26% | 86 | 8717 | 7306 | 1.38% | 81.70-87.10 | 84.44 | 85.02 |
| 688502 | 茂莱光学 | 234.81 | -5.68 | -2.36% | 119 | 19670 | 46664 | 12.12% | 234.30-243.88 | 240.00 | 240.49 |
| 688486 | 龙迅股份 | 110.48 | -2.71 | -2.39% | 2 | 25675 | 28354 | 4.59% | 108.50-114.00 | 113.08 | 113.19 |
| 688653 | 康希通信 | 14.54 | -0.36 | -2.42% | 1112 | 153868 | 22607 | 4.96% | 14.36-15.12 | 14.89 | 14.90 |
| 688135 | 利扬芯片 | 23.09 | -0.58 | -2.45% | 2269 | 216586 | 51065 | 10.81% | 22.68-24.50 | 23.60 | 23.67 |
| 688499 | 利元亨 | 24.24 | -0.61 | -2.45% | 400 | 84703 | 20659 | 5.02% | 23.95-25.00 | 24.80 | 24.85 |
| 688353 | 华盛锂电 | 23.76 | -0.60 | -2.46% | 64 | 9818 | 2341 | 1.57% | 23.55-24.37 | 23.88 | 24.36 |
| 688168 | 安博通 | 63.39 | -1.61 | -2.48% | 771 | 93463 | 59825 | 12.16% | 61.16-67.99 | 65.05 | 65.00 |
| 688314 | 康拓医疗 | 28.66 | -0.73 | -2.48% | 46 | 6540 | 1894 | 0.80% | 28.48-29.54 | 29.23 | 29.39 |
| 688186 | 广大特材 | 18.09 | -0.47 | -2.53% | 233 | 37468 | 6798 | 1.75% | 17.94-18.58 | 18.44 | 18.56 |
| 688232 | 新点软件 | 36.60 | -0.95 | -2.53% | 442 | 87949 | 33025 | 5.07% | 35.88-41.00 | 39.91 | 37.55 |
| 688228 | 开普云 | 63.98 | -1.76 | -2.68% | 736 | 78327 | 50788 | 11.60% | 62.00-68.75 | 68.16 | 65.74 |
| 688229 | 博睿数据 | 71.00 | -1.99 | -2.73% | 615 | 54225 | 39341 | 12.21% | 66.02-79.95 | 73.00 | 72.99 |
| 688323 | 瑞华泰 | 14.99 | -0.43 | -2.79% | 515 | 55263 | 8269 | 3.07% | 14.64-15.42 | 15.25 | 15.42 |
| 688382 | 益方生物 | 12.51 | -0.36 | -2.80% | 1083 | 133553 | 16718 | 3.34% | 12.34-12.93 | 12.84 | 12.87 |
| 688192 | 迪哲医药 | 41.15 | -1.21 | -2.86% | 357 | 29825 | 12351 | 1.60% | 40.68-42.99 | 42.75 | 42.36 |
| 688039 | 当虹科技 | 37.94 | -1.14 | -2.92% | 614 | 99414 | 37393 | 8.88% | 36.43-38.77 | 38.51 | 39.08 |
| 688132 | 邦彦技术 | 19.25 | -0.60 | -3.02% | 392 | 33158 | 6407 | 3.06% | 18.99-19.73 | 19.70 | 19.85 |
| 688768 | 容知日新 | 47.36 | -1.52 | -3.11% | 324 | 26903 | 12689 | 3.30% | 46.20-49.64 | 49.64 | 48.88 |
| 688489 | 三未信安 | 40.33 | -1.36 | -3.26% | 66 | 17647 | 7187 | 3.49% | 39.99-42.04 | 41.69 | 41.69 |
| 688152 | 麒麟信安 | 66.06 | -2.24 | -3.28% | 284 | 35363 | 23487 | 11.39% | 65.00-68.68 | 68.30 | 68.30 |
| 688327 | 云从科技 | 16.76 | -0.57 | -3.29% | 9 | 1133504 | 191491 | 15.07% | 16.32-17.88 | 17.70 | 17.33 |
| 688153 | 唯捷创芯 | 41.43 | -1.46 | -3.40% | 933 | 94189 | 39199 | 8.28% | 40.70-43.00 | 42.00 | 42.89 |
| 688272 | 富吉瑞 | 24.39 | -0.92 | -3.63% | 474 | 36985 | 9141 | 4.87% | 24.01-25.60 | 25.50 | 25.31 |
| 688620 | 安凯微 | 16.99 | -0.65 | -3.68% | 4552 | 372061 | 63139 | 16.28% | 16.56-17.66 | 17.51 | 17.64 |
| 688365 | 光云科技 | 17.48 | -0.68 | -3.74% | 3477 | 453583 | 81631 | 10.65% | 17.00-19.33 | 19.00 | 18.16 |
| 688080 | 映翰通 | 48.05 | -1.95 | -3.90% | 3 | 70948 | 34035 | 9.61% | 47.00-50.14 | 49.80 | 50.00 |
| 688083 | 中望软件 | 96.06 | -3.93 | -3.93% | 349 | 36330 | 35113 | 2.99% | 94.66-99.90 | 99.16 | 99.99 |
| 688560 | 明冠新材 | 14.37 | -0.60 | -4.01% | 1291 | 90789 | 13291 | 4.51% | 14.34-15.60 | 15.55 | 14.97 |
| 688023 | 安恒信息 | 68.89 | -3.27 | -4.53% | 1264 | 122360 | 84898 | 11.99% | 68.08-71.50 | 71.44 | 72.16 |
| 688503 | 聚和材料 | 47.53 | -2.28 | -4.58% | 901 | 93445 | 45097 | 5.17% | 47.32-49.93 | 49.55 | 49.81 |
| 688443 | 智翔金泰 | 23.64 | -1.18 | -4.75% | 482 | 55301 | 13192 | 4.85% | 23.24-25.04 | 24.92 | 24.82 |
| 688058 | 宝兰德 | 36.36 | -1.89 | -4.94% | 619 | 43448 | 16004 | 5.59% | 35.90-38.33 | 38.33 | 38.25 |
| 688118 | 普元信息 | 27.83 | -1.51 | -5.15% | 431 | 70041 | 19760 | 7.45% | 27.45-29.20 | 28.75 | 29.34 |
| 688260 | 昀冢科技 | 18.30 | -1.14 | -5.86% | 1670 | 118471 | 22184 | 9.87% | 18.03-19.44 | 18.91 | 19.44 |
| 688097 | 博众精工 | 26.31 | -1.67 | -5.97% | 1528 | 157116 | 41266 | 3.54% | 25.51-27.25 | 27.16 | 27.98 |
| 688225 | 亚信安全 | 27.06 | -1.76 | -6.11% | 6 | 121418 | 33514 | 5.81% | 26.80-29.00 | 29.00 | 28.82 |
| 688590 | 新致软件 | 24.95 | -1.93 | -7.18% | 3482 | 302898 | 77208 | 11.53% | 24.08-26.95 | 26.89 | 26.88 |
| 688196 | 卓越新能 | 38.50 | -3.05 | -7.34% | 817 | 30465 | 11748 | 2.54% | 37.85-40.80 | 40.80 | 41.55 |
| 688316 | 青云科技 | 97.26 | -7.74 | -7.37% | 1664 | 119568 | 117140 | 33.26% | 89.02-108.99 | 108.99 | 105.00 |
| 688435 | 英方软件 | 45.94 | -5.22 | -10.20% | 0 | 116799 | 56464 | 25.31% | 45.57-55.18 | 55.00 | 51.16 |
| 688244 | 永信至诚 | 51.10 | -5.85 | -10.27% | 744 | 83825 | 43808 | 16.94% | 48.38-58.10 | 57.50 | 56.95 |
| 688688 | 蚂蚁集团 | -- | -- | -- | -- | -- | -- | -- | ----- | -- | -- |
