股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301230 | 泓博医药 | 44.33 | +7.39 | 20.01% | 340 | 239672 | 102827 | 31.18% | 39.59-44.33 | 39.74 | 36.94 |
| 301428 | 世纪恒通 | 48.10 | +8.02 | 20.01% | 1 | 181288 | 86889 | 29.62% | 46.20-48.10 | 48.10 | 40.08 |
| 300911 | 亿田智能 | 39.60 | +6.60 | 20.00% | 50 | 174019 | 66590 | 13.47% | 34.70-39.60 | 35.22 | 33.00 |
| 301459 | 丰茂股份 | 61.27 | +10.21 | 20.00% | 191 | 109702 | 58157 | 54.85% | 48.62-61.27 | 52.00 | 51.06 |
| 301510 | 固高科技 | 35.88 | +5.98 | 20.00% | 10 | 270334 | 88760 | 9.64% | 29.80-35.88 | 29.91 | 29.90 |
| 301189 | 奥尼电子 | 30.08 | +5.01 | 19.98% | 1371 | 117429 | 34448 | 28.72% | 26.50-30.08 | 26.61 | 25.07 |
| 301018 | 申菱环境 | 45.19 | +6.99 | 18.30% | 1 | 286086 | 126557 | 14.37% | 41.00-45.84 | 42.02 | 38.20 |
| 300918 | 南山智尚 | 13.99 | +1.92 | 15.91% | 10 | 400472 | 52528 | 10.94% | 11.76-14.08 | 11.96 | 12.07 |
| 301602 | 超研股份 | 31.14 | +4.02 | 14.82% | 5 | 381774 | 118883 | 69.70% | 30.03-32.49 | 31.44 | 27.12 |
| 301486 | 致尚科技 | 68.22 | +8.12 | 13.51% | 1974 | 238526 | 152371 | 30.23% | 58.26-72.03 | 59.88 | 60.10 |
| 301413 | 安培龙 | 91.93 | +10.92 | 13.48% | 8 | 86095 | 75426 | 14.97% | 80.00-93.35 | 80.20 | 81.01 |
| 301058 | 中粮科工 | 12.24 | +1.41 | 13.02% | 7 | 495687 | 59139 | 9.68% | 11.16-12.36 | 11.38 | 10.83 |
| 301585 | 蓝宇股份 | 57.00 | +6.47 | 12.80% | 1038 | 124458 | 67125 | 65.62% | 50.31-60.25 | 52.35 | 50.53 |
| 301365 | 矩阵股份 | 16.77 | +1.87 | 12.55% | 2376 | 163629 | 28281 | 35.30% | 15.35-17.88 | 15.35 | 14.90 |
| 301396 | 宏景科技 | 50.50 | +5.00 | 10.99% | 5 | 282617 | 148625 | 55.48% | 47.88-54.60 | 54.60 | 45.50 |
| 301165 | 锐捷网络 | 78.83 | +7.77 | 10.93% | 1 | 163531 | 127384 | 23.98% | 73.50-82.88 | 74.92 | 71.06 |
| 301252 | 同星科技 | 40.82 | +3.97 | 10.77% | 1 | 126718 | 51423 | 38.84% | 36.50-44.22 | 36.50 | 36.85 |
| 301270 | 汉仪股份 | 42.58 | +3.96 | 10.25% | 2913 | 124826 | 49944 | 16.85% | 38.00-42.98 | 39.77 | 38.62 |
| 300952 | 恒辉安防 | 30.18 | +2.78 | 10.15% | 4 | 155502 | 45193 | 28.35% | 26.80-31.00 | 27.51 | 27.40 |
| 301070 | 开勒股份 | 63.59 | +5.73 | 9.90% | 1 | 55970 | 35324 | 13.17% | 56.55-65.50 | 57.29 | 57.86 |
| 300953 | 震裕科技 | 138.93 | +11.59 | 9.10% | 1 | 111412 | 148347 | 13.53% | 123.30-142.16 | 124.46 | 127.34 |
| 301000 | 肇民科技 | 38.78 | +3.23 | 9.09% | 4 | 248553 | 91846 | 10.88% | 34.81-39.01 | 35.01 | 35.55 |
| 300870 | 欧陆通 | 127.70 | +10.19 | 8.67% | 271 | 65529 | 83066 | 6.48% | 116.61-131.97 | 116.66 | 117.51 |
| 301127 | 天源环保 | 17.76 | +1.31 | 7.96% | 2360 | 179694 | 31330 | 4.13% | 16.42-17.80 | 16.46 | 16.45 |
| 301556 | 托普云农 | 108.02 | +7.78 | 7.76% | 440 | 50743 | 54947 | 27.66% | 100.77-115.41 | 103.50 | 100.24 |
| 301307 | 美利信 | 23.14 | +1.65 | 7.68% | 10 | 126704 | 28519 | 11.63% | 21.49-23.41 | 21.60 | 21.49 |
| 300862 | 蓝盾光电 | 28.29 | +1.98 | 7.53% | 853 | 84454 | 23732 | 5.58% | 26.70-28.65 | 26.80 | 26.31 |
| 301066 | 万事利 | 16.12 | +1.10 | 7.32% | 2 | 204364 | 32458 | 10.82% | 15.08-16.52 | 15.13 | 15.02 |
| 301378 | 通达海 | 38.23 | +2.53 | 7.09% | 1 | 116772 | 42896 | 26.62% | 35.01-38.30 | 35.88 | 35.70 |
| 301325 | 曼恩斯特 | 60.70 | +4.00 | 7.05% | 1 | 124419 | 74427 | 21.49% | 57.30-61.25 | 57.32 | 56.70 |
| 301128 | 强瑞技术 | 63.12 | +4.09 | 6.93% | 712 | 65653 | 40841 | 22.94% | 59.03-64.85 | 59.33 | 59.03 |
| 301037 | 保立佳 | 11.86 | +0.76 | 6.85% | 871 | 61659 | 7235 | 12.36% | 11.05-12.12 | 11.12 | 11.10 |
| 301439 | 泓淋电力 | 19.27 | +1.23 | 6.82% | 3752 | 296738 | 55775 | 16.19% | 17.63-19.54 | 17.99 | 18.04 |
| 301326 | 捷邦科技 | 81.98 | +5.22 | 6.80% | 1 | 26255 | 21126 | 9.77% | 75.65-84.36 | 76.50 | 76.76 |
| 301302 | 华如科技 | 26.75 | +1.70 | 6.79% | 7 | 205524 | 55243 | 24.40% | 25.73-28.58 | 25.80 | 25.05 |
| 301123 | 奕东电子 | 23.96 | +1.52 | 6.77% | 2298 | 135946 | 31574 | 14.75% | 22.35-23.98 | 22.35 | 22.44 |
| 301138 | 华研精机 | 28.70 | +1.81 | 6.73% | 1006 | 45404 | 12991 | 6.62% | 27.03-29.66 | 27.16 | 26.89 |
| 301397 | 溯联股份 | 35.50 | +2.20 | 6.61% | 693 | 71456 | 24693 | 13.03% | 32.28-36.68 | 33.09 | 33.30 |
| 301256 | 华融化学 | 8.15 | +0.49 | 6.40% | 2982 | 123635 | 9951 | 9.08% | 7.67-8.30 | 7.69 | 7.66 |
| 301389 | 隆扬电子 | 18.56 | +1.10 | 6.30% | 938 | 117085 | 21259 | 14.27% | 17.51-18.70 | 17.67 | 17.46 |
| 301366 | 一博科技 | 50.96 | +3.00 | 6.26% | 4 | 114578 | 57282 | 20.94% | 47.88-50.97 | 48.00 | 47.96 |
| 301550 | 斯菱股份 | 108.33 | +6.33 | 6.21% | 595 | 52284 | 54653 | 9.52% | 100.03-109.00 | 102.00 | 102.00 |
| 301306 | 西测测试 | 46.98 | +2.70 | 6.10% | 1207 | 91734 | 42457 | 23.35% | 44.30-49.95 | 44.88 | 44.28 |
| 301399 | 英特科技 | 29.98 | +1.71 | 6.05% | 3 | 96380 | 28276 | 25.56% | 27.60-30.39 | 27.78 | 28.27 |
| 301096 | 百诚医药 | 39.80 | +2.25 | 5.99% | 654 | 81976 | 32679 | 11.81% | 38.20-41.23 | 38.20 | 37.55 |
| 301500 | 飞南资源 | 19.76 | +1.11 | 5.95% | 1430 | 78157 | 15116 | 8.08% | 18.54-19.85 | 18.61 | 18.65 |
| 300980 | 祥源新材 | 27.34 | +1.53 | 5.93% | 776 | 86902 | 22862 | 8.84% | 25.09-27.51 | 25.70 | 25.81 |
| 301060 | 兰卫医学 | 11.86 | +0.66 | 5.89% | 3027 | 435261 | 52323 | 12.21% | 11.69-12.66 | 11.75 | 11.20 |
| 301313 | 凡拓数创 | 29.08 | +1.60 | 5.82% | 4182 | 220511 | 64588 | 33.06% | 28.50-30.88 | 29.79 | 27.48 |
| 300898 | 熊猫乳品 | 25.90 | +1.42 | 5.80% | 2088 | 113475 | 28805 | 9.89% | 24.32-25.96 | 24.48 | 24.48 |
| 300984 | 金沃股份 | 72.33 | +3.96 | 5.79% | 240 | 29239 | 20566 | 5.09% | 67.10-72.58 | 68.69 | 68.37 |
| 301368 | 丰立智能 | 65.96 | +3.59 | 5.76% | 3 | 105740 | 68154 | 16.49% | 61.92-65.99 | 62.80 | 62.37 |
| 301237 | 和顺科技 | 24.70 | +1.31 | 5.60% | 671 | 25034 | 6249 | 6.59% | 23.40-26.25 | 23.63 | 23.39 |
| 301162 | 国能日新 | 50.88 | +2.69 | 5.58% | 630 | 45833 | 22969 | 7.41% | 48.04-51.57 | 48.15 | 48.19 |
| 301048 | 金鹰重工 | 9.46 | +0.50 | 5.58% | 2083 | 118917 | 11047 | 2.23% | 8.97-9.52 | 8.97 | 8.96 |
| 301100 | 风光股份 | 17.29 | +0.91 | 5.56% | 548 | 35547 | 6063 | 7.11% | 16.31-17.41 | 16.42 | 16.38 |
| 300913 | 兆龙互连 | 58.49 | +2.99 | 5.39% | 1 | 132696 | 76628 | 6.25% | 54.80-59.28 | 55.00 | 55.50 |
| 300814 | 中富电路 | 36.38 | +1.85 | 5.36% | 1561 | 128361 | 46542 | 7.30% | 34.35-36.98 | 34.48 | 34.53 |
| 301043 | 绿岛风 | 29.14 | +1.47 | 5.31% | 335 | 16909 | 4863 | 2.49% | 27.70-29.80 | 27.70 | 27.67 |
| 301263 | 泰恩康 | 17.51 | +0.88 | 5.29% | 1498 | 111736 | 19122 | 4.25% | 16.58-17.65 | 16.80 | 16.63 |
| 301078 | 孩子王 | 13.48 | +0.66 | 5.15% | 8887 | 583660 | 78112 | 4.68% | 12.78-13.78 | 12.90 | 12.82 |
| 301596 | 瑞迪智驱 | 153.00 | +7.43 | 5.10% | 1067 | 38896 | 57927 | 28.23% | 143.39-153.84 | 143.88 | 145.57 |
| 300905 | 宝丽迪 | 27.30 | +1.31 | 5.04% | 1013 | 79893 | 21588 | 6.42% | 26.00-27.66 | 26.00 | 25.99 |
| 300892 | 品渥食品 | 32.65 | +1.56 | 5.02% | 927 | 50712 | 16365 | 7.85% | 30.97-33.32 | 31.22 | 31.09 |
| 301012 | 扬电科技 | 26.36 | +1.26 | 5.02% | 3 | 88045 | 22811 | 7.74% | 25.17-26.42 | 25.17 | 25.10 |
| 301308 | 江波龙 | 94.13 | +4.25 | 4.73% | 2 | 154100 | 141869 | 13.30% | 89.14-94.50 | 91.32 | 89.88 |
| 301539 | 宏鑫科技 | 20.79 | +0.93 | 4.68% | 1854 | 95057 | 19203 | 25.69% | 19.50-20.83 | 19.50 | 19.86 |
| 301028 | 东亚机械 | 11.40 | +0.50 | 4.59% | 1600 | 82229 | 9228 | 3.34% | 10.85-11.60 | 10.86 | 10.90 |
| 301067 | 显盈科技 | 33.56 | +1.46 | 4.55% | 1523 | 78182 | 25639 | 13.96% | 31.91-34.10 | 32.50 | 32.10 |
| 300949 | 奥雅股份 | 41.41 | +1.79 | 4.52% | 439 | 35300 | 14641 | 5.88% | 40.75-42.48 | 41.10 | 39.62 |
| 301533 | 威马农机 | 31.43 | +1.35 | 4.49% | 274 | 30008 | 9332 | 10.79% | 29.93-31.57 | 29.93 | 30.08 |
| 300991 | 创益通 | 21.69 | +0.92 | 4.43% | 1740 | 106921 | 23042 | 11.89% | 21.00-21.96 | 21.00 | 20.77 |
| 301017 | 漱玉平民 | 13.77 | +0.58 | 4.40% | 1050 | 184533 | 25275 | 7.58% | 13.05-14.06 | 13.39 | 13.19 |
| 301202 | 朗威股份 | 42.14 | +1.75 | 4.33% | 1284 | 123587 | 52230 | 33.24% | 41.35-43.39 | 42.18 | 40.39 |
| 301288 | 清研环境 | 13.28 | +0.55 | 4.32% | 775 | 32141 | 4221 | 6.83% | 12.79-13.40 | 12.84 | 12.73 |
| 300903 | 科翔股份 | 8.51 | +0.35 | 4.29% | 5084 | 176614 | 14836 | 5.38% | 8.19-8.52 | 8.19 | 8.16 |
| 301007 | 德迈仕 | 21.00 | +0.86 | 4.27% | 829 | 135476 | 27973 | 9.01% | 19.95-21.08 | 19.98 | 20.14 |
| 301183 | 东田微 | 57.08 | +2.31 | 4.22% | 735 | 72177 | 41017 | 15.66% | 54.58-57.99 | 54.58 | 54.77 |
| 301360 | 荣旗科技 | 55.31 | +2.19 | 4.12% | 3 | 31261 | 17301 | 11.24% | 54.27-56.49 | 54.30 | 53.12 |
| 301458 | 钧崴电子 | 37.02 | +1.46 | 4.11% | 2 | 175705 | 64047 | 28.76% | 35.01-37.29 | 35.10 | 35.56 |
| 301335 | 天元宠物 | 24.70 | +0.97 | 4.09% | 1007 | 75454 | 18459 | 15.13% | 23.61-25.30 | 23.71 | 23.73 |
| 301049 | 超越科技 | 24.51 | +0.96 | 4.08% | 435 | 39988 | 9639 | 4.24% | 23.25-24.63 | 23.45 | 23.55 |
| 301516 | 中远通 | 17.39 | +0.68 | 4.07% | 1050 | 89800 | 15472 | 12.80% | 16.62-17.55 | 16.71 | 16.71 |
| 301187 | 欧圣电气 | 37.33 | +1.43 | 3.98% | 760 | 29707 | 10960 | 6.21% | 35.90-37.45 | 35.90 | 35.90 |
| 301191 | 菲菱科思 | 97.53 | +3.63 | 3.87% | 203 | 30434 | 29919 | 11.62% | 94.51-101.66 | 94.51 | 93.90 |
| 301377 | 鼎泰高科 | 24.09 | +0.88 | 3.79% | 1619 | 95618 | 22570 | 13.46% | 22.92-24.09 | 23.30 | 23.21 |
| 301383 | 天键股份 | 55.21 | +2.01 | 3.78% | 1 | 68963 | 37591 | 9.82% | 53.05-55.38 | 53.30 | 53.20 |
| 301032 | 新柴股份 | 9.91 | +0.36 | 3.77% | 343 | 41095 | 4028 | 2.59% | 9.52-9.92 | 9.52 | 9.55 |
| 301291 | 明阳电气 | 53.50 | +1.94 | 3.76% | 554 | 76271 | 41457 | 4.36% | 52.35-56.48 | 52.60 | 51.56 |
| 301213 | 观想科技 | 49.27 | +1.77 | 3.73% | 370 | 47190 | 23525 | 9.13% | 47.87-51.25 | 47.96 | 47.50 |
| 301113 | 雅艺科技 | 24.87 | +0.88 | 3.67% | 71 | 10038 | 2478 | 2.37% | 24.02-25.33 | 24.28 | 23.99 |
| 301120 | 新特电气 | 8.96 | +0.31 | 3.58% | 921 | 93642 | 8306 | 5.95% | 8.65-9.05 | 8.73 | 8.65 |
| 301205 | 联特科技 | 85.75 | +2.95 | 3.56% | 1498 | 76112 | 65174 | 11.20% | 83.06-87.20 | 83.08 | 82.80 |
| 300869 | 康泰医学 | 14.94 | +0.51 | 3.53% | 1305 | 101699 | 15236 | 4.04% | 14.48-15.35 | 14.55 | 14.43 |
| 301515 | 港通医疗 | 19.48 | +0.66 | 3.51% | 452 | 27838 | 5370 | 4.37% | 18.90-19.58 | 18.90 | 18.82 |
| 301176 | 逸豪新材 | 18.05 | +0.61 | 3.50% | 372 | 27005 | 4837 | 4.79% | 17.44-18.10 | 17.44 | 17.44 |
| 301023 | 江南奕帆 | 53.66 | +1.80 | 3.47% | 506 | 14836 | 7822 | 4.97% | 51.73-53.66 | 51.80 | 51.86 |
| 300970 | 华绿生物 | 12.56 | +0.42 | 3.46% | 818 | 37215 | 4644 | 4.00% | 12.08-12.66 | 12.20 | 12.14 |
| 301429 | 森泰股份 | 17.39 | +0.58 | 3.45% | 270 | 30339 | 5212 | 6.89% | 16.75-17.45 | 16.81 | 16.81 |
| 301107 | 瑜欣电子 | 28.13 | +0.93 | 3.42% | 183 | 12140 | 3365 | 5.83% | 27.03-28.17 | 27.03 | 27.20 |
| 301085 | 亚康股份 | 82.97 | +2.67 | 3.33% | 1 | 125647 | 106353 | 21.33% | 81.47-89.66 | 85.80 | 80.30 |
| 301392 | 汇成真空 | 76.86 | +2.46 | 3.31% | 349 | 31385 | 23755 | 13.95% | 73.61-78.34 | 74.11 | 74.40 |
| 300931 | 通用电梯 | 6.91 | +0.22 | 3.29% | 349 | 52374 | 3571 | 2.67% | 6.72-6.93 | 6.82 | 6.69 |
| 300990 | 同飞股份 | 48.30 | +1.50 | 3.21% | 2 | 64796 | 30888 | 8.37% | 45.87-48.98 | 46.86 | 46.80 |
| 301259 | 艾布鲁 | 52.73 | +1.62 | 3.17% | 1061 | 70604 | 36827 | 8.68% | 50.51-53.26 | 51.78 | 51.11 |
| 301622 | 英思特 | 69.16 | +2.11 | 3.15% | 3 | 45406 | 31177 | 16.52% | 67.02-69.32 | 67.32 | 67.05 |
| 301003 | 江苏博云 | 23.04 | +0.70 | 3.13% | 389 | 21641 | 4988 | 2.82% | 22.25-23.83 | 22.35 | 22.34 |
| 301488 | 豪恩汽电 | 76.40 | +2.32 | 3.13% | 544 | 82527 | 63027 | 35.25% | 72.29-81.00 | 76.67 | 74.08 |
| 301016 | 雷尔伟 | 21.87 | +0.66 | 3.11% | 187 | 21381 | 4638 | 1.37% | 21.40-21.90 | 21.45 | 21.21 |
| 301226 | 祥明智能 | 24.92 | +0.75 | 3.10% | 697 | 27579 | 6794 | 5.62% | 24.15-24.95 | 24.17 | 24.17 |
| 301566 | 达利凯普 | 15.96 | +0.48 | 3.10% | 15 | 102637 | 16248 | 4.86% | 15.48-16.00 | 15.58 | 15.48 |
| 301448 | 开创电气 | 21.49 | +0.64 | 3.07% | 435 | 19046 | 4061 | 3.98% | 20.67-21.66 | 20.98 | 20.85 |
| 301456 | 盘古智能 | 26.53 | +0.78 | 3.03% | 464 | 50836 | 13445 | 8.65% | 25.03-27.87 | 25.50 | 25.75 |
| 301321 | 翰博高新 | 16.03 | +0.47 | 3.02% | 333 | 37967 | 6044 | 2.57% | 15.55-16.16 | 15.61 | 15.56 |
| 301328 | 维峰电子 | 46.60 | +1.36 | 3.01% | 828 | 44273 | 20208 | 12.97% | 44.63-46.60 | 45.10 | 45.24 |
| 300969 | 恒帅股份 | 101.77 | +2.97 | 3.01% | 171 | 15429 | 15507 | 7.24% | 97.60-103.66 | 98.80 | 98.80 |
| 301310 | 鑫宏业 | 30.44 | +0.89 | 3.01% | 833 | 36198 | 10891 | 5.23% | 29.55-30.50 | 29.64 | 29.55 |
| 300865 | 大宏立 | 24.10 | +0.69 | 2.95% | 425 | 16965 | 4059 | 2.50% | 23.34-24.29 | 23.56 | 23.41 |
| 300971 | 博亚精工 | 21.05 | +0.60 | 2.93% | 291 | 25016 | 5212 | 3.80% | 20.43-21.07 | 20.45 | 20.45 |
| 301512 | 智信精密 | 48.07 | +1.37 | 2.93% | 549 | 27267 | 12992 | 10.99% | 46.53-48.99 | 46.53 | 46.70 |
| 301139 | 元道通信 | 25.81 | +0.73 | 2.91% | 1295 | 101566 | 26218 | 14.16% | 24.90-26.84 | 24.96 | 25.08 |
| 301390 | 经纬股份 | 36.21 | +1.02 | 2.90% | 458 | 35091 | 12733 | 12.08% | 35.50-37.44 | 35.63 | 35.19 |
| 301255 | 通力科技 | 36.90 | +1.03 | 2.87% | 494 | 48436 | 17909 | 17.81% | 35.80-37.74 | 36.10 | 35.87 |
| 300877 | 金春股份 | 14.53 | +0.39 | 2.76% | 41 | 12317 | 1783 | 1.03% | 14.12-14.70 | 14.12 | 14.14 |
| 300894 | 火星人 | 14.59 | +0.39 | 2.75% | 2 | 175720 | 25597 | 5.98% | 14.21-14.78 | 14.21 | 14.20 |
| 300992 | 泰福泵业 | 23.24 | +0.62 | 2.74% | 540 | 24546 | 5575 | 3.17% | 22.01-23.24 | 22.70 | 22.62 |
| 301079 | 邵阳液压 | 16.10 | +0.43 | 2.74% | 404 | 29215 | 4666 | 4.24% | 15.53-16.15 | 15.53 | 15.67 |
| 301105 | 鸿铭股份 | 29.90 | +0.79 | 2.71% | 37 | 5319 | 1581 | 3.24% | 28.87-30.05 | 29.30 | 29.11 |
| 301555 | 惠柏新材 | 24.34 | +0.64 | 2.70% | 434 | 27174 | 6611 | 5.62% | 23.64-24.85 | 23.64 | 23.70 |
| 301611 | 珂玛科技 | 59.15 | +1.53 | 2.66% | 634 | 68226 | 39828 | 11.37% | 56.70-59.77 | 57.00 | 57.62 |
| 301239 | 普瑞眼科 | 48.46 | +1.24 | 2.63% | 633 | 37614 | 18361 | 5.31% | 47.31-50.44 | 47.49 | 47.22 |
| 300941 | 创识科技 | 27.10 | +0.69 | 2.61% | 1 | 170592 | 45558 | 14.07% | 26.12-27.13 | 26.51 | 26.41 |
| 300889 | 爱克股份 | 14.95 | +0.38 | 2.61% | 351 | 30180 | 4467 | 3.09% | 14.58-14.98 | 14.61 | 14.57 |
| 301041 | 金百泽 | 26.21 | +0.66 | 2.58% | 1359 | 31164 | 8093 | 3.95% | 25.48-26.21 | 25.50 | 25.55 |
| 301314 | 科瑞思 | 38.56 | +0.97 | 2.58% | 215 | 9722 | 3721 | 5.98% | 37.30-38.65 | 38.05 | 37.59 |
| 300929 | 华骐环保 | 9.21 | +0.23 | 2.56% | 275 | 26497 | 2432 | 2.15% | 8.93-9.33 | 9.03 | 8.98 |
| 301132 | 满坤科技 | 29.21 | +0.72 | 2.53% | 846 | 37894 | 10959 | 8.24% | 28.15-29.22 | 28.45 | 28.49 |
| 300936 | 中英科技 | 39.67 | +0.97 | 2.51% | 1 | 18839 | 7443 | 3.97% | 38.83-39.89 | 39.05 | 38.70 |
| 301227 | 森鹰窗业 | 17.15 | +0.42 | 2.51% | 472 | 13493 | 2291 | 3.98% | 16.62-17.20 | 16.73 | 16.73 |
| 301125 | 腾亚精工 | 11.98 | +0.29 | 2.48% | 292 | 32311 | 3853 | 5.48% | 11.64-12.05 | 11.72 | 11.69 |
| 301083 | 百胜智能 | 14.88 | +0.36 | 2.48% | 474 | 29187 | 4319 | 3.41% | 14.50-15.01 | 14.56 | 14.52 |
| 301361 | 众智科技 | 30.69 | +0.74 | 2.47% | 1526 | 51046 | 15480 | 17.55% | 29.92-30.79 | 29.94 | 29.95 |
| 301101 | 明月镜片 | 45.70 | +1.10 | 2.47% | 1186 | 78241 | 35441 | 4.10% | 44.11-45.83 | 44.12 | 44.60 |
| 301261 | 恒工精密 | 59.26 | +1.42 | 2.46% | 927 | 49869 | 28934 | 13.16% | 56.18-59.44 | 57.03 | 57.84 |
| 301110 | 青木科技 | 57.57 | +1.38 | 2.46% | 1306 | 53903 | 30948 | 11.10% | 56.02-58.36 | 56.19 | 56.19 |
| 301148 | 嘉戎技术 | 18.84 | +0.45 | 2.45% | 57 | 9787 | 1832 | 2.54% | 18.36-18.86 | 18.52 | 18.39 |
| 300872 | 天阳科技 | 18.43 | +0.44 | 2.45% | 4 | 422007 | 77414 | 10.65% | 17.80-18.88 | 18.21 | 17.99 |
| 301628 | 强达电路 | 95.26 | +2.28 | 2.45% | 524 | 26160 | 24711 | 13.88% | 92.00-95.36 | 92.68 | 92.98 |
| 300955 | 嘉亨家化 | 16.02 | +0.38 | 2.43% | 242 | 16157 | 2569 | 2.75% | 15.64-16.10 | 15.65 | 15.64 |
| 300960 | 通业科技 | 22.82 | +0.54 | 2.42% | 280 | 19303 | 4377 | 2.08% | 22.28-22.83 | 22.28 | 22.28 |
| 301567 | 贝隆精密 | 44.83 | +1.06 | 2.42% | 480 | 12631 | 5626 | 5.95% | 44.00-44.87 | 44.00 | 43.77 |
| 300873 | 海晨股份 | 17.86 | +0.42 | 2.41% | 727 | 48462 | 8639 | 2.86% | 17.43-18.07 | 17.49 | 17.44 |
| 301197 | 工大科雅 | 16.15 | +0.38 | 2.41% | 4 | 30988 | 4951 | 3.78% | 15.75-16.18 | 15.93 | 15.77 |
| 301056 | 森赫股份 | 8.55 | +0.20 | 2.40% | 244 | 23941 | 2032 | 1.36% | 8.33-8.59 | 8.35 | 8.35 |
| 301195 | 北路智控 | 35.48 | +0.83 | 2.40% | 279 | 29977 | 10614 | 6.04% | 35.00-35.74 | 35.00 | 34.65 |
| 301082 | 久盛电气 | 14.48 | +0.34 | 2.40% | 1651 | 72400 | 10421 | 7.92% | 14.08-14.58 | 14.08 | 14.14 |
| 301135 | 瑞德智能 | 24.93 | +0.58 | 2.38% | 494 | 15019 | 3729 | 3.04% | 24.37-25.04 | 24.37 | 24.35 |
| 301525 | 儒竞科技 | 64.82 | +1.50 | 2.37% | 238 | 13734 | 8850 | 2.78% | 62.92-65.18 | 63.31 | 63.32 |
| 300887 | 谱尼测试 | 8.24 | +0.19 | 2.36% | 7 | 144159 | 11898 | 3.98% | 8.03-8.39 | 8.05 | 8.05 |
| 301098 | 金埔园林 | 8.26 | +0.19 | 2.35% | 329 | 38224 | 3146 | 2.55% | 8.08-8.33 | 8.15 | 8.07 |
| 301225 | 恒勃股份 | 27.98 | +0.64 | 2.34% | 103 | 9918 | 2758 | 3.29% | 27.41-28.06 | 27.58 | 27.34 |
| 301081 | 严牌股份 | 9.66 | +0.22 | 2.33% | 295 | 18920 | 1815 | 0.96% | 9.40-9.71 | 9.40 | 9.44 |
| 301234 | 五洲医疗 | 27.33 | +0.62 | 2.32% | 101 | 9869 | 2694 | 5.36% | 26.76-27.61 | 26.98 | 26.71 |
| 301024 | 霍普股份 | 23.56 | +0.53 | 2.30% | 84 | 8836 | 2081 | 1.47% | 22.91-24.00 | 23.00 | 23.03 |
| 301157 | 华塑科技 | 57.64 | +1.27 | 2.25% | 435 | 49581 | 28847 | 24.00% | 56.80-59.76 | 58.00 | 56.37 |
| 300948 | 冠中生态 | 10.07 | +0.22 | 2.23% | 168 | 23187 | 2321 | 1.77% | 9.82-10.14 | 9.83 | 9.85 |
| 301136 | 招标股份 | 11.96 | +0.26 | 2.22% | 1 | 41725 | 4958 | 1.52% | 11.70-11.97 | 11.76 | 11.70 |
| 300888 | 稳健医疗 | 38.72 | +0.84 | 2.22% | 384 | 52683 | 20596 | 3.00% | 37.80-39.89 | 37.84 | 37.88 |
| 301201 | 诚达药业 | 20.55 | +0.44 | 2.19% | 142 | 26744 | 5525 | 3.07% | 20.12-21.13 | 20.29 | 20.11 |
| 301388 | 欣灵电气 | 23.86 | +0.51 | 2.18% | 502 | 20916 | 4939 | 7.65% | 23.06-23.86 | 23.52 | 23.35 |
| 301137 | 哈焊华通 | 17.31 | +0.37 | 2.18% | 374 | 21788 | 3746 | 2.14% | 16.92-17.33 | 16.95 | 16.94 |
| 300943 | 春晖智控 | 13.65 | +0.29 | 2.17% | 2024 | 49497 | 6703 | 3.68% | 13.30-13.66 | 13.43 | 13.36 |
| 301367 | 怡和嘉业 | 63.90 | +1.32 | 2.11% | 80 | 10850 | 6943 | 1.92% | 62.66-64.78 | 62.66 | 62.58 |
| 301257 | 普蕊斯 | 29.54 | +0.61 | 2.11% | 648 | 51773 | 15349 | 10.90% | 29.13-30.02 | 29.37 | 28.93 |
| 300897 | 山科智能 | 26.22 | +0.54 | 2.10% | 622 | 51681 | 13323 | 8.21% | 24.82-26.56 | 25.39 | 25.68 |
| 301008 | 宏昌科技 | 19.91 | +0.41 | 2.10% | 108 | 13349 | 2642 | 1.38% | 19.52-20.00 | 19.52 | 19.50 |
| 300879 | 大叶股份 | 16.51 | +0.34 | 2.10% | 1895 | 117364 | 19307 | 5.84% | 16.01-16.78 | 16.10 | 16.17 |
| 301036 | 双乐股份 | 41.28 | +0.84 | 2.08% | 529 | 31304 | 12822 | 4.44% | 40.22-41.50 | 40.40 | 40.44 |
| 301075 | 多瑞医药 | 19.60 | +0.40 | 2.08% | 172 | 10332 | 2019 | 1.29% | 19.20-19.70 | 19.20 | 19.20 |
| 301446 | 福事特 | 20.78 | +0.42 | 2.06% | 204 | 14996 | 3092 | 4.72% | 20.35-20.83 | 20.42 | 20.36 |
| 300875 | 捷强装备 | 27.82 | +0.56 | 2.05% | 540 | 25670 | 7088 | 3.85% | 27.10-27.84 | 27.10 | 27.26 |
| 301119 | 正强股份 | 30.60 | +0.61 | 2.03% | 82 | 8947 | 2723 | 1.08% | 29.99-30.72 | 29.99 | 29.99 |
| 301222 | 浙江恒威 | 26.67 | +0.53 | 2.03% | 188 | 12099 | 3211 | 4.13% | 26.06-27.44 | 26.28 | 26.14 |
| 301040 | 中环海陆 | 13.72 | +0.27 | 2.01% | 107 | 20760 | 2844 | 2.90% | 13.40-13.88 | 13.40 | 13.45 |
| 301502 | 华阳智能 | 39.84 | +0.78 | 2.00% | 139 | 10916 | 4322 | 4.49% | 39.06-40.02 | 39.30 | 39.06 |
| 300915 | 海融科技 | 31.25 | +0.61 | 1.99% | 98 | 7577 | 2358 | 1.85% | 30.65-31.55 | 30.65 | 30.64 |
| 301279 | 金道科技 | 22.06 | +0.43 | 1.99% | 177 | 12399 | 2721 | 4.31% | 21.63-22.13 | 21.63 | 21.63 |
| 301315 | 威士顿 | 61.45 | +1.20 | 1.99% | 1307 | 67527 | 41073 | 18.25% | 59.88-61.48 | 60.50 | 60.25 |
| 301005 | 超捷股份 | 29.65 | +0.57 | 1.96% | 1127 | 37400 | 10947 | 2.83% | 28.80-29.66 | 29.18 | 29.08 |
| 301353 | 普莱得 | 28.15 | +0.54 | 1.96% | 140 | 8649 | 2420 | 3.46% | 27.57-28.18 | 27.74 | 27.61 |
| 301178 | 天亿马 | 31.78 | +0.61 | 1.96% | 526 | 54814 | 17384 | 12.57% | 31.05-32.18 | 31.68 | 31.17 |
| 300882 | 万胜智能 | 15.72 | +0.30 | 1.95% | 884 | 37500 | 5853 | 1.41% | 15.42-15.74 | 15.42 | 15.42 |
| 300956 | 英力股份 | 22.58 | +0.43 | 1.94% | 3419 | 89783 | 20174 | 10.03% | 22.02-22.73 | 22.09 | 22.15 |
| 300985 | 致远新能 | 16.88 | +0.32 | 1.93% | 520 | 21667 | 3654 | 1.16% | 16.59-17.05 | 16.60 | 16.56 |
| 301030 | 仕净科技 | 21.89 | +0.41 | 1.91% | 2124 | 90092 | 19555 | 5.27% | 21.36-21.99 | 21.52 | 21.48 |
| 301606 | 绿联科技 | 41.78 | +0.78 | 1.90% | 8 | 36090 | 14986 | 10.87% | 40.71-41.81 | 40.95 | 41.00 |
| 300995 | 奇德新材 | 17.36 | +0.32 | 1.88% | 171 | 9834 | 1698 | 1.64% | 16.71-17.45 | 17.13 | 17.04 |
| 301160 | 翔楼新材 | 77.42 | +1.43 | 1.88% | 570 | 43726 | 33364 | 9.90% | 74.16-78.79 | 75.28 | 75.99 |
| 301309 | 万得凯 | 25.09 | +0.46 | 1.87% | 41 | 9083 | 2267 | 3.63% | 24.71-25.10 | 24.90 | 24.63 |
| 300881 | 盛德鑫泰 | 30.59 | +0.56 | 1.86% | 146 | 13417 | 4077 | 2.34% | 29.86-30.68 | 30.02 | 30.03 |
| 301057 | 汇隆新材 | 13.29 | +0.24 | 1.84% | 92 | 15939 | 2108 | 1.93% | 13.00-13.35 | 13.18 | 13.05 |
| 301266 | 宇邦新材 | 35.60 | +0.64 | 1.83% | 521 | 29263 | 10419 | 6.75% | 34.76-36.10 | 34.76 | 34.96 |
| 300614 | 百川畅银 | 10.63 | +0.19 | 1.82% | 633 | 39204 | 4154 | 2.44% | 10.31-10.76 | 10.44 | 10.44 |
| 300946 | 恒而达 | 27.53 | +0.49 | 1.81% | 72 | 9709 | 2663 | 1.70% | 26.96-27.74 | 26.99 | 27.04 |
| 300883 | 龙利得 | 5.64 | +0.10 | 1.81% | 1258 | 99214 | 5582 | 3.03% | 5.54-5.70 | 5.54 | 5.54 |
| 300891 | 惠云钛业 | 8.50 | +0.15 | 1.80% | 1023 | 47930 | 4088 | 1.44% | 8.32-8.68 | 8.35 | 8.35 |
| 301265 | 华新环保 | 9.10 | +0.16 | 1.79% | 275 | 16916 | 1527 | 1.00% | 8.92-9.10 | 8.94 | 8.94 |
| 300863 | 卡倍亿 | 45.54 | +0.80 | 1.79% | 463 | 43525 | 19686 | 3.36% | 44.01-45.84 | 44.60 | 44.74 |
| 301600 | 慧翰股份 | 171.52 | +3.01 | 1.79% | 210 | 18545 | 31745 | 10.57% | 167.00-173.85 | 167.00 | 168.51 |
| 301339 | 通行宝 | 22.39 | +0.39 | 1.77% | 1130 | 198079 | 45074 | 16.50% | 22.30-23.37 | 22.71 | 22.00 |
| 301010 | 晶雪节能 | 18.39 | +0.32 | 1.77% | 626 | 37673 | 6921 | 3.49% | 17.92-18.56 | 17.92 | 18.07 |
| 301198 | 喜悦智行 | 11.66 | +0.20 | 1.75% | 11 | 62703 | 7277 | 3.86% | 11.41-11.74 | 11.74 | 11.46 |
| 301063 | 海锅股份 | 17.02 | +0.29 | 1.73% | 126 | 11802 | 1999 | 1.38% | 16.75-17.06 | 16.85 | 16.73 |
| 300854 | 中兰环保 | 13.50 | +0.23 | 1.73% | 114 | 16288 | 2189 | 2.90% | 13.11-13.66 | 13.25 | 13.27 |
| 300904 | 威力传动 | 51.54 | +0.87 | 1.72% | 177 | 11091 | 5677 | 5.04% | 50.58-51.55 | 50.95 | 50.67 |
| 301421 | 波长光电 | 49.08 | +0.83 | 1.72% | 541 | 35243 | 17174 | 7.61% | 48.05-49.50 | 48.49 | 48.25 |
| 300923 | 研奥股份 | 20.78 | +0.35 | 1.71% | 230 | 12506 | 2584 | 1.64% | 20.33-20.85 | 20.40 | 20.43 |
| 301359 | 东南电子 | 24.32 | +0.41 | 1.71% | 102 | 9367 | 2265 | 3.57% | 23.90-24.32 | 23.90 | 23.91 |
| 301290 | 东星医疗 | 23.95 | +0.40 | 1.70% | 152 | 15119 | 3609 | 2.22% | 23.58-24.05 | 23.81 | 23.55 |
| 301381 | 赛维时代 | 22.90 | +0.38 | 1.69% | 677 | 49447 | 11302 | 2.57% | 22.57-23.05 | 22.60 | 22.52 |
| 301112 | 信邦智能 | 24.67 | +0.41 | 1.69% | 2 | 17225 | 4227 | 4.75% | 24.27-24.72 | 24.29 | 24.26 |
| 301020 | 密封科技 | 19.23 | +0.32 | 1.69% | 203 | 13443 | 2573 | 0.92% | 18.92-19.28 | 19.00 | 18.91 |
| 301372 | 科净源 | 20.63 | +0.34 | 1.68% | 125 | 13322 | 2739 | 3.26% | 20.25-20.85 | 20.25 | 20.29 |
| 301208 | 中亦科技 | 41.50 | +0.68 | 1.67% | 1179 | 90344 | 37800 | 20.83% | 40.90-42.68 | 42.18 | 40.82 |
| 301280 | 珠城科技 | 47.39 | +0.78 | 1.67% | 156 | 18331 | 8655 | 6.94% | 46.62-47.80 | 46.62 | 46.61 |
| 301298 | 东利机械 | 14.23 | +0.23 | 1.64% | 218 | 18197 | 2574 | 1.94% | 13.95-14.26 | 14.09 | 14.00 |
| 301312 | 智立方 | 46.88 | +0.75 | 1.63% | 306 | 19190 | 8967 | 7.43% | 46.00-47.23 | 46.27 | 46.13 |
| 300933 | 中辰股份 | 7.63 | +0.12 | 1.60% | 6 | 293824 | 22356 | 6.30% | 7.50-7.71 | 7.56 | 7.51 |
| 301059 | 金三江 | 10.87 | +0.17 | 1.59% | 332 | 24188 | 2619 | 1.17% | 10.64-10.89 | 10.64 | 10.70 |
| 301199 | 迈赫股份 | 33.37 | +0.52 | 1.58% | 1086 | 32418 | 10764 | 6.94% | 32.58-33.55 | 32.61 | 32.85 |
| 300963 | 中洲特材 | 9.07 | +0.14 | 1.57% | 254 | 41251 | 3719 | 2.06% | 8.85-9.15 | 8.90 | 8.93 |
| 301333 | 诺思格 | 53.52 | +0.82 | 1.56% | 48 | 14991 | 8073 | 2.62% | 52.80-54.97 | 54.45 | 52.70 |
| 300958 | 建工修复 | 11.76 | +0.18 | 1.55% | 388 | 25469 | 2983 | 2.80% | 11.55-11.83 | 11.58 | 11.58 |
| 300880 | 迦南智能 | 22.88 | +0.35 | 1.55% | 686 | 44611 | 10091 | 2.29% | 22.35-22.89 | 22.55 | 22.53 |
| 301099 | 雅创电子 | 45.20 | +0.69 | 1.55% | 472 | 26629 | 12024 | 4.33% | 44.52-45.89 | 44.52 | 44.51 |
| 301300 | 远翔新材 | 27.55 | +0.42 | 1.55% | 78 | 7632 | 2094 | 2.50% | 27.01-27.75 | 27.01 | 27.13 |
| 300988 | 津荣天宇 | 19.84 | +0.30 | 1.54% | 703 | 39113 | 7720 | 3.64% | 19.45-19.88 | 19.54 | 19.54 |
| 301116 | 益客食品 | 11.92 | +0.18 | 1.53% | 1343 | 60670 | 7176 | 1.35% | 11.58-12.09 | 11.69 | 11.74 |
| 301192 | 泰祥股份 | 22.69 | +0.34 | 1.52% | 221 | 22142 | 4973 | 4.63% | 21.50-22.79 | 22.20 | 22.35 |
| 300907 | 康平科技 | 22.21 | +0.33 | 1.51% | 365 | 20685 | 4561 | 2.15% | 21.68-22.28 | 21.78 | 21.88 |
| 300884 | 狄耐克 | 12.09 | +0.18 | 1.51% | 963 | 114670 | 13843 | 5.99% | 11.85-12.25 | 12.04 | 11.91 |
| 301295 | 美硕科技 | 21.49 | +0.32 | 1.51% | 502 | 11572 | 2469 | 3.94% | 21.10-21.50 | 21.30 | 21.17 |
| 301273 | 瑞晨环保 | 21.08 | +0.31 | 1.49% | 115 | 9142 | 1932 | 2.64% | 20.50-21.43 | 20.77 | 20.77 |
| 301330 | 熵基科技 | 30.58 | +0.45 | 1.49% | 10 | 66273 | 19894 | 8.65% | 29.33-30.66 | 30.20 | 30.13 |
| 301221 | 光庭信息 | 53.40 | +0.78 | 1.48% | 10 | 65106 | 35055 | 14.92% | 52.62-54.88 | 53.90 | 52.62 |
| 301131 | 聚赛龙 | 35.70 | +0.52 | 1.48% | 65 | 7393 | 2631 | 3.20% | 35.06-35.93 | 35.17 | 35.18 |
| 301022 | 海泰科 | 22.11 | +0.32 | 1.47% | 164 | 11577 | 2548 | 2.22% | 21.54-22.22 | 22.14 | 21.79 |
| 301233 | 盛帮股份 | 47.93 | +0.69 | 1.46% | 2 | 9642 | 4576 | 5.16% | 46.89-47.93 | 47.28 | 47.24 |
| 301217 | 铜冠铜箔 | 11.16 | +0.16 | 1.45% | 1715 | 78373 | 8739 | 3.42% | 10.96-11.28 | 11.00 | 11.00 |
| 301218 | 华是科技 | 25.18 | +0.36 | 1.45% | 711 | 67931 | 17102 | 11.92% | 24.83-25.65 | 25.21 | 24.82 |
| 301287 | 康力源 | 30.79 | +0.44 | 1.45% | 27 | 8046 | 2482 | 4.72% | 30.15-31.20 | 30.34 | 30.35 |
| 301268 | 铭利达 | 16.26 | +0.23 | 1.43% | 360 | 26194 | 4247 | 1.46% | 16.00-16.38 | 16.01 | 16.03 |
| 301338 | 凯格精机 | 33.33 | +0.47 | 1.43% | 85 | 11842 | 3931 | 3.45% | 32.80-33.38 | 32.96 | 32.86 |
| 300964 | 本川智能 | 37.94 | +0.53 | 1.42% | 3 | 12793 | 4852 | 2.37% | 37.41-38.27 | 37.65 | 37.41 |
| 300774 | 倍杰特 | 9.26 | +0.13 | 1.42% | 328 | 29737 | 2735 | 1.53% | 9.08-9.33 | 9.13 | 9.13 |
| 301053 | 远信工业 | 22.33 | +0.31 | 1.41% | 32 | 8785 | 1954 | 1.11% | 21.89-22.64 | 22.03 | 22.02 |
| 300893 | 松原股份 | 31.13 | +0.43 | 1.40% | 210 | 12432 | 3846 | 1.10% | 30.35-31.15 | 30.68 | 30.70 |
| 300902 | 国安达 | 18.25 | +0.25 | 1.39% | 581 | 48149 | 8743 | 3.92% | 17.99-18.37 | 18.00 | 18.00 |
| 300997 | 欢乐家 | 14.66 | +0.20 | 1.38% | 531 | 39264 | 5730 | 0.99% | 14.42-14.78 | 14.46 | 14.46 |
| 301133 | 金钟股份 | 22.95 | +0.31 | 1.37% | 66 | 11034 | 2515 | 1.15% | 22.55-22.97 | 22.76 | 22.64 |
| 301045 | 天禄科技 | 23.49 | +0.31 | 1.34% | 72 | 14706 | 3439 | 2.17% | 23.20-23.73 | 23.38 | 23.18 |
| 301272 | 英华特 | 34.67 | +0.45 | 1.32% | 59 | 5925 | 2041 | 1.89% | 34.03-34.73 | 34.10 | 34.22 |
| 300982 | 苏文电能 | 17.60 | +0.23 | 1.32% | 295 | 28926 | 5077 | 1.49% | 17.36-17.79 | 17.37 | 17.37 |
| 301418 | 协昌科技 | 34.45 | +0.45 | 1.32% | 120 | 8714 | 2989 | 2.96% | 33.81-34.68 | 34.10 | 34.00 |
| 301069 | 凯盛新材 | 15.41 | +0.20 | 1.31% | 834 | 63383 | 9702 | 1.62% | 15.12-15.46 | 15.22 | 15.21 |
| 301161 | 唯万密封 | 20.98 | +0.27 | 1.30% | 1306 | 41700 | 8664 | 7.82% | 20.61-20.98 | 20.85 | 20.71 |
| 301603 | 乔锋智能 | 44.45 | +0.57 | 1.30% | 733 | 19579 | 8664 | 8.11% | 43.68-44.68 | 43.95 | 43.88 |
| 300928 | 华安鑫创 | 35.55 | +0.45 | 1.28% | 198 | 20124 | 7189 | 3.80% | 35.13-36.31 | 35.90 | 35.10 |
| 301357 | 北方长龙 | 30.50 | +0.38 | 1.26% | 3 | 14227 | 4327 | 5.98% | 29.98-30.73 | 30.00 | 30.12 |
| 300784 | 利安科技 | 58.13 | +0.72 | 1.25% | 118 | 10077 | 5840 | 7.17% | 57.10-58.52 | 57.13 | 57.41 |
| 300962 | 中金辐照 | 15.47 | +0.19 | 1.24% | 249 | 26196 | 4040 | 0.99% | 15.18-15.53 | 15.37 | 15.28 |
| 300899 | 上海凯鑫 | 22.87 | +0.28 | 1.24% | 389 | 13378 | 3056 | 3.27% | 22.52-23.18 | 22.59 | 22.59 |
| 301151 | 冠龙节能 | 15.47 | +0.19 | 1.24% | 299 | 17078 | 2628 | 3.06% | 15.25-15.51 | 15.25 | 15.28 |
| 301260 | 格力博 | 14.00 | +0.17 | 1.23% | 441 | 29241 | 4072 | 1.38% | 13.74-14.03 | 13.79 | 13.83 |
| 300994 | 久祺股份 | 11.66 | +0.14 | 1.22% | 546 | 35181 | 4065 | 1.51% | 11.42-11.72 | 11.49 | 11.52 |
| 301088 | 戎美股份 | 13.27 | +0.16 | 1.22% | 596 | 20830 | 2745 | 3.61% | 13.06-13.30 | 13.12 | 13.11 |
| 301519 | 舜禹股份 | 13.34 | +0.16 | 1.21% | 348 | 19366 | 2568 | 2.48% | 13.13-13.35 | 13.18 | 13.18 |
| 300916 | 朗特智能 | 31.32 | +0.37 | 1.20% | 487 | 30414 | 9468 | 3.29% | 30.71-31.47 | 31.23 | 30.95 |
| 301046 | 能辉科技 | 20.17 | +0.24 | 1.20% | 159 | 13996 | 2821 | 1.24% | 19.74-20.39 | 19.99 | 19.93 |
| 301529 | 福赛科技 | 30.46 | +0.36 | 1.20% | 232 | 7062 | 2143 | 1.66% | 29.81-30.50 | 30.00 | 30.10 |
| 301021 | 英诺激光 | 28.35 | +0.33 | 1.18% | 6 | 36887 | 10447 | 2.42% | 27.96-28.68 | 28.02 | 28.02 |
| 301076 | 新瀚新材 | 34.42 | +0.40 | 1.18% | 2109 | 100079 | 33743 | 14.44% | 32.87-34.45 | 33.33 | 34.02 |
| 301419 | 阿莱德 | 32.45 | +0.38 | 1.18% | 150 | 16665 | 5382 | 4.71% | 31.87-32.60 | 32.04 | 32.07 |
| 300864 | 南大环境 | 20.73 | +0.24 | 1.17% | 29 | 12590 | 2601 | 0.80% | 20.40-20.81 | 20.40 | 20.49 |
| 301317 | 鑫磊股份 | 20.14 | +0.23 | 1.16% | 87 | 6848 | 1376 | 1.53% | 19.91-20.19 | 20.01 | 19.91 |
| 301006 | 迈拓股份 | 14.10 | +0.16 | 1.15% | 75 | 10332 | 1449 | 1.20% | 13.89-14.14 | 13.93 | 13.94 |
| 300935 | 盈建科 | 25.69 | +0.29 | 1.14% | 434 | 24013 | 6134 | 3.98% | 25.17-25.89 | 25.64 | 25.40 |
| 301129 | 瑞纳智能 | 24.16 | +0.27 | 1.13% | 174 | 17128 | 4127 | 4.77% | 23.63-24.36 | 23.63 | 23.89 |
| 301598 | 博科测试 | 74.46 | +0.83 | 1.13% | 332 | 23382 | 17248 | 15.88% | 72.42-74.88 | 73.58 | 73.63 |
| 301106 | 骏成科技 | 29.25 | +0.32 | 1.11% | 59 | 10503 | 3064 | 3.60% | 28.89-29.43 | 28.93 | 28.93 |
| 301011 | 华立科技 | 30.61 | +0.33 | 1.09% | 1 | 75479 | 22843 | 5.25% | 29.76-30.71 | 30.10 | 30.28 |
| 301180 | 万祥科技 | 14.78 | +0.16 | 1.09% | 497 | 34569 | 5110 | 0.86% | 14.60-14.93 | 14.62 | 14.62 |
| 301386 | 未来电器 | 20.57 | +0.22 | 1.08% | 132 | 10975 | 2251 | 2.56% | 20.35-20.63 | 20.35 | 20.35 |
| 301038 | 深水规院 | 18.65 | +0.20 | 1.08% | 218 | 18840 | 3508 | 1.10% | 18.32-18.81 | 18.45 | 18.45 |
| 301009 | 可靠股份 | 11.20 | +0.12 | 1.08% | 657 | 74868 | 8377 | 7.67% | 11.02-11.31 | 11.06 | 11.08 |
| 301179 | 泽宇智能 | 18.69 | +0.20 | 1.08% | 631 | 46116 | 8607 | 5.36% | 18.47-18.84 | 18.53 | 18.49 |
| 301289 | 国缆检测 | 48.83 | +0.52 | 1.08% | 392 | 17380 | 8435 | 6.86% | 47.89-48.94 | 48.11 | 48.31 |
| 301362 | 民爆光电 | 39.66 | +0.42 | 1.07% | 143 | 3920 | 1548 | 1.32% | 39.00-39.80 | 39.16 | 39.24 |
| 301285 | 鸿日达 | 29.18 | +0.31 | 1.07% | 399 | 33615 | 9789 | 4.27% | 28.72-29.52 | 28.95 | 28.87 |
| 300977 | 深圳瑞捷 | 18.04 | +0.19 | 1.06% | 579 | 20229 | 3652 | 2.14% | 17.82-18.22 | 17.89 | 17.85 |
| 301369 | 联动科技 | 55.58 | +0.58 | 1.05% | 110 | 11009 | 6101 | 4.54% | 55.00-55.89 | 55.58 | 55.00 |
| 301283 | 聚胶股份 | 26.05 | +0.27 | 1.05% | 93 | 7492 | 1948 | 1.65% | 25.68-26.19 | 25.84 | 25.78 |
| 301528 | 多浦乐 | 40.61 | +0.42 | 1.05% | 28 | 6775 | 2741 | 2.20% | 40.01-40.88 | 40.20 | 40.19 |
| 300885 | 海昌新材 | 11.66 | +0.12 | 1.04% | 460 | 35263 | 4083 | 2.11% | 11.46-11.67 | 11.53 | 11.54 |
| 300804 | 广康生化 | 24.24 | +0.25 | 1.04% | 134 | 5859 | 1417 | 2.13% | 23.90-24.39 | 23.99 | 23.99 |
| 301520 | 万邦医药 | 40.28 | +0.41 | 1.03% | 190 | 12751 | 5135 | 5.78% | 39.70-40.70 | 40.00 | 39.87 |
| 301329 | 信音电子 | 22.80 | +0.23 | 1.02% | 1242 | 49781 | 11350 | 8.30% | 22.43-23.05 | 22.45 | 22.57 |
| 301282 | 金禄电子 | 22.73 | +0.23 | 1.02% | 283 | 28803 | 6551 | 3.99% | 22.48-22.90 | 22.59 | 22.50 |
| 300909 | 汇创达 | 25.16 | +0.25 | 1.00% | 294 | 26794 | 6713 | 2.35% | 24.79-25.48 | 24.98 | 24.91 |
| 301223 | 中荣股份 | 16.32 | +0.16 | 0.99% | 129 | 5672 | 921 | 0.51% | 16.14-16.34 | 16.22 | 16.16 |
| 301122 | 采纳股份 | 22.50 | +0.22 | 0.99% | 845 | 28919 | 6420 | 4.29% | 21.83-22.54 | 22.26 | 22.28 |
| 301577 | 美信科技 | 59.29 | +0.58 | 0.99% | 139 | 10084 | 5969 | 5.35% | 58.49-59.70 | 58.72 | 58.71 |
| 301072 | 中捷精工 | 20.34 | +0.20 | 0.99% | 65 | 11359 | 2300 | 1.69% | 20.01-20.50 | 20.18 | 20.14 |
| 301371 | 敷尔佳 | 34.96 | +0.34 | 0.98% | 406 | 18910 | 6543 | 3.18% | 34.31-35.09 | 34.59 | 34.62 |
| 300966 | 共同药业 | 16.79 | +0.16 | 0.96% | 105 | 14628 | 2456 | 1.95% | 16.61-16.93 | 16.68 | 16.63 |
| 301002 | 崧盛股份 | 17.06 | +0.16 | 0.95% | 116 | 11587 | 1974 | 1.59% | 16.81-17.22 | 16.83 | 16.90 |
| 301356 | 天振股份 | 18.07 | +0.17 | 0.95% | 343 | 8573 | 1547 | 1.56% | 17.81-18.25 | 17.89 | 17.90 |
| 301150 | 中一科技 | 21.46 | +0.20 | 0.94% | 211 | 22079 | 4723 | 2.39% | 21.22-21.60 | 21.36 | 21.26 |
| 301505 | 苏州规划 | 24.22 | +0.22 | 0.92% | 105 | 16531 | 4000 | 2.84% | 23.90-24.35 | 23.90 | 24.00 |
| 301508 | 中机认检 | 33.84 | +0.31 | 0.92% | 578 | 25623 | 8676 | 4.35% | 33.60-34.05 | 33.60 | 33.53 |
| 301320 | 豪江智能 | 16.68 | +0.15 | 0.91% | 1413 | 92053 | 15373 | 13.60% | 16.31-17.17 | 16.40 | 16.53 |
| 301186 | 超达装备 | 49.81 | +0.45 | 0.91% | 566 | 17175 | 8492 | 2.31% | 48.48-50.03 | 48.48 | 49.36 |
| 301232 | 飞沃科技 | 25.74 | +0.23 | 0.90% | 252 | 9258 | 2379 | 2.07% | 25.40-26.00 | 25.43 | 25.51 |
| 301468 | 博盈特焊 | 21.65 | +0.19 | 0.89% | 64 | 8883 | 1914 | 1.16% | 21.39-21.67 | 21.46 | 21.46 |
| 301499 | 维科精密 | 27.06 | +0.24 | 0.89% | 314 | 20532 | 5537 | 5.94% | 26.57-27.36 | 26.84 | 26.82 |
| 301212 | 联盛化学 | 21.84 | +0.19 | 0.88% | 67 | 7336 | 1598 | 2.72% | 21.61-21.92 | 21.80 | 21.65 |
| 301168 | 通灵股份 | 28.67 | +0.25 | 0.88% | 128 | 11058 | 3165 | 2.23% | 28.20-28.82 | 28.42 | 28.42 |
| 301087 | 可孚医疗 | 38.94 | +0.34 | 0.88% | 575 | 62835 | 24737 | 6.94% | 38.00-40.60 | 39.88 | 38.60 |
| 301558 | 三态股份 | 9.14 | +0.08 | 0.88% | 7 | 153895 | 14029 | 7.00% | 8.99-9.21 | 9.07 | 9.06 |
| 300939 | 秋田微 | 32.36 | +0.28 | 0.87% | 104 | 16941 | 5486 | 1.41% | 32.05-32.68 | 32.18 | 32.08 |
| 301395 | 仁信新材 | 11.61 | +0.10 | 0.87% | 89 | 13662 | 1585 | 1.19% | 11.48-11.70 | 11.51 | 11.51 |
| 301141 | 中科磁业 | 38.34 | +0.33 | 0.87% | 366 | 16489 | 6304 | 3.70% | 37.75-38.44 | 38.01 | 38.01 |
| 301281 | 科源制药 | 30.18 | +0.26 | 0.87% | 213 | 18964 | 5725 | 2.75% | 29.85-30.48 | 30.00 | 29.92 |
| 300926 | 博俊科技 | 24.54 | +0.21 | 0.86% | 781 | 51077 | 12489 | 1.80% | 24.18-24.65 | 24.35 | 24.33 |
| 301182 | 凯旺科技 | 37.39 | +0.32 | 0.86% | 861 | 90279 | 33978 | 23.60% | 36.65-38.50 | 36.99 | 37.07 |
| 301589 | 诺瓦星云 | 173.74 | +1.48 | 0.86% | 3 | 9920 | 17285 | 2.88% | 171.51-176.28 | 171.51 | 172.26 |
| 301507 | 民生健康 | 12.85 | +0.11 | 0.86% | 502 | 47677 | 6136 | 4.31% | 12.75-13.01 | 12.75 | 12.74 |
| 301526 | 国际复材 | 3.51 | +0.03 | 0.86% | 4633 | 278857 | 9790 | 1.99% | 3.47-3.56 | 3.49 | 3.48 |
| 301391 | 卡莱特 | 40.34 | +0.34 | 0.85% | 102 | 12288 | 4925 | 2.49% | 39.75-40.50 | 40.00 | 40.00 |
| 300957 | 贝泰妮 | 42.23 | +0.35 | 0.84% | 842 | 52948 | 22398 | 2.44% | 41.90-42.85 | 42.00 | 41.88 |
| 301170 | 锡南科技 | 23.90 | +0.20 | 0.84% | 72 | 13926 | 3307 | 4.15% | 23.50-23.99 | 23.70 | 23.70 |
| 300950 | 德固特 | 16.96 | +0.14 | 0.83% | 196 | 18845 | 3184 | 2.10% | 16.77-16.97 | 16.85 | 16.82 |
| 301215 | 中汽股份 | 6.18 | +0.05 | 0.82% | 768 | 122791 | 7585 | 1.60% | 6.12-6.24 | 6.19 | 6.13 |
| 301617 | 博苑股份 | 50.76 | +0.41 | 0.81% | 481 | 33868 | 16981 | 13.90% | 49.53-50.83 | 50.35 | 50.35 |
| 301345 | 涛涛车业 | 68.38 | +0.54 | 0.80% | 123 | 9758 | 6598 | 3.40% | 66.49-68.70 | 67.27 | 67.84 |
| 301267 | 华厦眼科 | 19.17 | +0.15 | 0.79% | 552 | 105893 | 20372 | 3.22% | 18.93-19.57 | 19.11 | 19.02 |
| 301206 | 三元生物 | 25.62 | +0.20 | 0.79% | 101 | 8385 | 2143 | 0.78% | 25.39-25.70 | 25.41 | 25.42 |
| 301115 | 建科股份 | 14.16 | +0.11 | 0.78% | 160 | 10592 | 1497 | 1.00% | 14.05-14.21 | 14.05 | 14.05 |
| 301331 | 恩威医药 | 24.54 | +0.19 | 0.78% | 276 | 10094 | 2470 | 3.23% | 24.25-24.78 | 24.40 | 24.35 |
| 301073 | 君亭酒店 | 20.60 | +0.16 | 0.78% | 441 | 49691 | 10205 | 5.79% | 20.28-20.88 | 20.43 | 20.44 |
| 301293 | 三博脑科 | 50.41 | +0.39 | 0.78% | 1476 | 158089 | 80409 | 9.82% | 49.84-52.00 | 50.99 | 50.02 |
| 301318 | 维海德 | 34.86 | +0.27 | 0.78% | 542 | 48936 | 17113 | 8.36% | 34.32-35.59 | 34.85 | 34.59 |
| 301316 | 慧博云通 | 25.97 | +0.20 | 0.78% | 5 | 301817 | 78425 | 12.43% | 25.50-26.47 | 25.94 | 25.77 |
| 300922 | 天秦装备 | 14.39 | +0.11 | 0.77% | 220 | 27075 | 3893 | 2.35% | 14.25-14.47 | 14.25 | 14.28 |
| 301158 | 德石股份 | 14.32 | +0.11 | 0.77% | 92 | 20635 | 2936 | 1.41% | 14.10-14.35 | 14.23 | 14.21 |
| 300996 | 普联软件 | 27.60 | +0.21 | 0.77% | 24 | 309043 | 87278 | 18.31% | 27.41-30.00 | 28.15 | 27.39 |
| 301229 | 纽泰格 | 21.22 | +0.16 | 0.76% | 205 | 19252 | 4031 | 4.02% | 20.73-21.30 | 21.12 | 21.06 |
| 301370 | 国科恒泰 | 12.09 | +0.09 | 0.75% | 1669 | 252088 | 30689 | 7.79% | 11.89-12.45 | 12.15 | 12.00 |
| 300968 | 格林精密 | 18.78 | +0.14 | 0.75% | 11 | 111266 | 20813 | 2.69% | 18.41-18.88 | 18.41 | 18.64 |
| 301167 | 建研设计 | 13.80 | +0.10 | 0.73% | 487 | 19309 | 2677 | 2.72% | 13.69-14.03 | 13.70 | 13.70 |
| 301065 | 本立科技 | 19.32 | +0.14 | 0.73% | 52 | 9525 | 1836 | 1.10% | 19.10-19.39 | 19.28 | 19.18 |
| 301568 | 思泰克 | 40.17 | +0.29 | 0.73% | 948 | 40661 | 16322 | 8.53% | 39.62-40.80 | 39.71 | 39.88 |
| 301126 | 达嘉维康 | 11.15 | +0.08 | 0.72% | 561 | 35419 | 3945 | 2.57% | 11.04-11.24 | 11.08 | 11.07 |
| 301296 | 新巨丰 | 9.77 | +0.07 | 0.72% | 396 | 32090 | 3125 | 1.18% | 9.65-9.83 | 9.70 | 9.70 |
| 300983 | 尤安设计 | 17.03 | +0.12 | 0.71% | 66 | 8008 | 1359 | 0.68% | 16.83-17.14 | 17.00 | 16.91 |
| 301190 | 善水科技 | 15.60 | +0.11 | 0.71% | 273 | 7607 | 1185 | 1.07% | 15.40-15.65 | 15.56 | 15.49 |
| 301297 | 富乐德 | 42.38 | +0.30 | 0.71% | 835 | 56175 | 23768 | 4.06% | 41.86-42.70 | 41.86 | 42.08 |
| 300871 | 回盛生物 | 11.46 | +0.08 | 0.70% | 105 | 25598 | 2927 | 1.54% | 11.31-11.62 | 11.32 | 11.38 |
| 301055 | 张小泉 | 14.66 | +0.10 | 0.69% | 146 | 11198 | 1644 | 0.72% | 14.58-14.87 | 14.70 | 14.56 |
| 301033 | 迈普医学 | 47.04 | +0.32 | 0.68% | 47 | 7400 | 3491 | 1.32% | 46.24-47.83 | 46.80 | 46.72 |
| 301571 | 国科天成 | 42.20 | +0.28 | 0.67% | 194 | 17365 | 7294 | 5.09% | 41.69-42.33 | 41.87 | 41.92 |
| 301591 | 肯特股份 | 39.13 | +0.26 | 0.67% | 385 | 19157 | 7478 | 9.11% | 38.50-39.61 | 38.80 | 38.87 |
| 301518 | 长华化学 | 16.75 | +0.11 | 0.66% | 147 | 8464 | 1414 | 1.58% | 16.59-16.80 | 16.59 | 16.64 |
| 301276 | 嘉曼服饰 | 20.26 | +0.13 | 0.65% | 267 | 12431 | 2511 | 3.23% | 20.12-20.28 | 20.14 | 20.13 |
| 301398 | 星源卓镁 | 51.46 | +0.32 | 0.63% | 397 | 15464 | 7870 | 6.47% | 50.23-51.70 | 50.77 | 51.14 |
| 300927 | 江天化学 | 18.38 | +0.11 | 0.60% | 844 | 27627 | 5071 | 1.96% | 18.12-18.59 | 18.27 | 18.27 |
| 301548 | 崇德科技 | 43.68 | +0.26 | 0.60% | 207 | 11472 | 4977 | 4.84% | 43.00-43.76 | 43.20 | 43.42 |
| 301373 | 凌玮科技 | 26.20 | +0.15 | 0.58% | 22 | 5265 | 1374 | 1.37% | 25.92-26.26 | 26.01 | 26.05 |
| 301337 | 亚华电子 | 31.39 | +0.18 | 0.58% | 425 | 27859 | 8773 | 7.18% | 31.07-31.98 | 31.62 | 31.21 |
| 301175 | 中科环保 | 5.18 | +0.03 | 0.58% | 1271 | 140810 | 7274 | 2.28% | 5.13-5.20 | 5.15 | 5.15 |
| 301292 | 海科新源 | 13.86 | +0.08 | 0.58% | 682 | 26985 | 3745 | 3.17% | 13.71-14.10 | 13.78 | 13.78 |
| 301200 | 大族数控 | 38.90 | +0.22 | 0.57% | 194 | 10945 | 4250 | 1.87% | 38.55-39.10 | 38.73 | 38.68 |
| 301097 | 天益医疗 | 39.13 | +0.22 | 0.57% | 53 | 8450 | 3329 | 4.61% | 38.19-40.40 | 39.30 | 38.91 |
| 301348 | 蓝箭电子 | 25.38 | +0.14 | 0.55% | 515 | 43621 | 11052 | 3.27% | 25.14-25.63 | 25.24 | 25.24 |
| 301503 | 智迪科技 | 39.99 | +0.22 | 0.55% | 234 | 19845 | 7930 | 6.11% | 39.56-40.29 | 39.95 | 39.77 |
| 300917 | 特发服务 | 51.43 | +0.27 | 0.53% | 4 | 96718 | 49947 | 5.72% | 50.55-52.89 | 51.16 | 51.16 |
| 300951 | 博硕科技 | 30.07 | +0.16 | 0.53% | 252 | 16235 | 4878 | 1.07% | 29.69-30.33 | 29.98 | 29.91 |
| 300973 | 立高食品 | 38.16 | +0.20 | 0.53% | 984 | 30580 | 11525 | 2.69% | 37.25-38.34 | 37.82 | 37.96 |
| 301019 | 宁波色母 | 16.97 | +0.09 | 0.53% | 462 | 12825 | 2162 | 1.18% | 16.73-17.00 | 16.93 | 16.88 |
| 301095 | 广立微 | 56.47 | +0.29 | 0.52% | 2 | 59199 | 33365 | 5.52% | 55.74-57.06 | 56.42 | 56.18 |
| 301631 | 壹连科技 | 127.15 | +0.65 | 0.51% | 202 | 15302 | 19353 | 11.74% | 125.01-128.80 | 128.26 | 126.50 |
| 301258 | 富士莱 | 24.62 | +0.12 | 0.49% | 237 | 16085 | 3960 | 4.75% | 24.23-24.87 | 24.60 | 24.50 |
| 301332 | 德尔玛 | 10.24 | +0.05 | 0.49% | 704 | 46606 | 4750 | 1.76% | 10.13-10.24 | 10.15 | 10.19 |
| 300886 | 华业香料 | 20.61 | +0.10 | 0.49% | 1500 | 14667 | 3013 | 3.37% | 20.11-20.79 | 20.45 | 20.51 |
| 300976 | 达瑞电子 | 69.92 | +0.34 | 0.49% | 214 | 13085 | 9124 | 2.14% | 68.60-70.78 | 69.54 | 69.58 |
| 300981 | 中红医疗 | 12.92 | +0.06 | 0.47% | 282 | 56375 | 7340 | 1.58% | 12.83-13.21 | 12.96 | 12.86 |
| 300867 | 圣元环保 | 13.05 | +0.06 | 0.46% | 86 | 23260 | 3033 | 1.21% | 12.90-13.12 | 13.00 | 12.99 |
| 301181 | 标榜股份 | 22.04 | +0.10 | 0.46% | 345 | 13112 | 2871 | 3.36% | 21.65-22.11 | 21.92 | 21.94 |
| 301601 | 惠通科技 | 32.77 | +0.15 | 0.46% | 1360 | 66329 | 21361 | 22.13% | 31.82-32.80 | 32.70 | 32.62 |
| 300942 | 易瑞生物 | 8.90 | +0.04 | 0.45% | 1 | 56740 | 5088 | 1.41% | 8.83-9.09 | 8.94 | 8.86 |
| 301166 | 优宁维 | 29.15 | +0.13 | 0.45% | 241 | 11668 | 3417 | 2.83% | 28.91-29.73 | 28.91 | 29.02 |
| 301578 | 辰奕智能 | 51.00 | +0.23 | 0.45% | 253 | 10331 | 5263 | 5.80% | 50.31-51.50 | 50.77 | 50.77 |
| 301633 | 港迪技术 | 87.75 | +0.38 | 0.43% | 165 | 11461 | 10015 | 8.23% | 86.39-88.29 | 86.60 | 87.37 |
| 301319 | 唯特偶 | 30.68 | +0.13 | 0.43% | 193 | 11771 | 3601 | 3.05% | 30.18-31.13 | 30.58 | 30.55 |
| 301109 | 军信股份 | 16.87 | +0.07 | 0.42% | 85 | 13132 | 2205 | 1.33% | 16.71-16.88 | 16.87 | 16.80 |
| 301286 | 侨源股份 | 30.89 | +0.13 | 0.42% | 193 | 9097 | 2792 | 2.29% | 30.20-31.50 | 30.99 | 30.76 |
| 300834 | 星辉环材 | 19.71 | +0.08 | 0.41% | 101 | 5509 | 1085 | 0.80% | 19.59-19.77 | 19.68 | 19.63 |
| 301071 | 力量钻石 | 34.97 | +0.14 | 0.40% | 1062 | 101161 | 35573 | 3.90% | 34.61-35.82 | 34.64 | 34.83 |
| 301118 | 恒光股份 | 18.97 | +0.07 | 0.37% | 894 | 29871 | 5657 | 2.86% | 18.62-19.10 | 18.81 | 18.90 |
| 301077 | 星华新材 | 26.93 | +0.08 | 0.30% | 143 | 15193 | 4085 | 3.89% | 26.73-27.12 | 26.73 | 26.85 |
| 301047 | 义翘神州 | 63.85 | +0.19 | 0.30% | 97 | 13271 | 8550 | 1.11% | 63.56-65.48 | 64.08 | 63.66 |
| 300844 | 山水比德 | 32.89 | +0.10 | 0.30% | 157 | 11955 | 3931 | 1.92% | 32.53-33.20 | 32.58 | 32.79 |
| 301149 | 隆华新材 | 10.23 | +0.03 | 0.29% | 90 | 23445 | 2387 | 1.15% | 10.13-10.24 | 10.22 | 10.20 |
| 301042 | 安联锐视 | 37.87 | +0.11 | 0.29% | 211 | 12198 | 4608 | 1.79% | 37.50-38.10 | 37.50 | 37.76 |
| 301303 | 真兰仪表 | 14.53 | +0.04 | 0.28% | 357 | 16244 | 2356 | 1.59% | 14.44-14.59 | 14.46 | 14.49 |
| 300937 | 药易购 | 30.79 | +0.08 | 0.26% | 914 | 112235 | 35200 | 17.92% | 30.49-32.70 | 31.30 | 30.71 |
| 301355 | 南王科技 | 11.82 | +0.03 | 0.25% | 452 | 34434 | 4059 | 3.43% | 11.73-11.84 | 11.80 | 11.79 |
| 301185 | 鸥玛软件 | 19.89 | +0.05 | 0.25% | 660 | 71954 | 14455 | 5.15% | 19.73-20.53 | 19.98 | 19.84 |
| 301536 | 星宸科技 | 81.80 | +0.20 | 0.25% | 2 | 66014 | 53926 | 17.42% | 80.51-82.69 | 80.68 | 81.60 |
| 301203 | 国泰环保 | 30.89 | +0.07 | 0.23% | 142 | 4002 | 1233 | 0.91% | 30.61-30.98 | 30.70 | 30.82 |
| 301086 | 鸿富瀚 | 52.19 | +0.12 | 0.23% | 322 | 22851 | 11884 | 7.03% | 51.25-52.88 | 51.30 | 52.07 |
| 301509 | 金凯生科 | 26.87 | +0.06 | 0.22% | 607 | 42412 | 11517 | 7.47% | 26.80-27.74 | 26.92 | 26.81 |
| 301026 | 浩通科技 | 28.24 | +0.06 | 0.21% | 162 | 9443 | 2649 | 1.29% | 27.73-28.26 | 27.95 | 28.18 |
| 301092 | 争光股份 | 23.73 | +0.05 | 0.21% | 90 | 7673 | 1819 | 1.79% | 23.48-23.87 | 23.57 | 23.68 |
| 301001 | 凯淳股份 | 39.81 | +0.07 | 0.18% | 1083 | 75378 | 29921 | 14.99% | 38.66-40.65 | 39.74 | 39.74 |
| 301196 | 唯科科技 | 35.46 | +0.06 | 0.17% | 67 | 8354 | 2958 | 1.24% | 35.18-35.78 | 35.57 | 35.40 |
| 301050 | 雷电微力 | 53.10 | +0.09 | 0.17% | 9 | 60210 | 32056 | 2.88% | 52.71-53.86 | 53.20 | 53.01 |
| 301089 | 拓新药业 | 28.85 | +0.05 | 0.17% | 426 | 33407 | 9654 | 3.67% | 28.46-29.28 | 28.80 | 28.80 |
| 301522 | 上大股份 | 35.92 | +0.06 | 0.17% | 744 | 56921 | 20604 | 8.06% | 35.60-36.94 | 36.36 | 35.86 |
| 301311 | 昆船智能 | 18.39 | +0.03 | 0.16% | 598 | 22951 | 4221 | 2.63% | 18.23-18.50 | 18.36 | 18.36 |
| 301231 | 荣信文化 | 19.46 | +0.03 | 0.15% | 522 | 28742 | 5585 | 5.33% | 19.10-19.71 | 19.43 | 19.43 |
| 300861 | 美畅股份 | 19.46 | +0.03 | 0.15% | 328 | 43910 | 8522 | 1.61% | 19.25-19.60 | 19.43 | 19.43 |
| 301626 | 苏州天脉 | 108.25 | +0.15 | 0.14% | 222 | 10232 | 10986 | 4.65% | 106.00-109.43 | 107.79 | 108.10 |
| 301559 | 中集环科 | 15.16 | +0.02 | 0.13% | 385 | 14602 | 2213 | 1.62% | 15.08-15.23 | 15.17 | 15.14 |
| 300906 | 日月明 | 24.75 | +0.03 | 0.12% | 93 | 19499 | 4795 | 2.72% | 24.30-24.85 | 24.35 | 24.72 |
| 301393 | 昊帆生物 | 41.74 | +0.05 | 0.12% | 44 | 8532 | 3577 | 2.11% | 41.35-42.39 | 41.90 | 41.69 |
| 301029 | 怡合达 | 26.65 | +0.03 | 0.11% | 1327 | 57584 | 15258 | 1.42% | 26.18-26.94 | 26.42 | 26.62 |
| 301323 | 新莱福 | 41.00 | +0.04 | 0.10% | 148 | 8206 | 3351 | 1.22% | 40.60-41.15 | 40.69 | 40.96 |
| 300961 | 深水海纳 | 10.41 | +0.01 | 0.10% | 2448 | 102435 | 10646 | 6.78% | 10.19-10.60 | 10.31 | 10.40 |
| 300866 | 安克创新 | 109.90 | +0.07 | 0.06% | 291 | 35722 | 38711 | 1.21% | 107.10-110.80 | 110.36 | 109.83 |
| 301235 | 华康医疗 | 20.55 | +0.01 | 0.05% | 44 | 41157 | 8545 | 8.08% | 20.34-21.12 | 20.79 | 20.54 |
| 301552 | 科力装备 | 53.58 | +0.02 | 0.04% | 277 | 10076 | 5388 | 6.96% | 52.60-54.13 | 53.36 | 53.56 |
| 301251 | 威尔高 | 39.23 | +0.01 | 0.03% | 10 | 147529 | 58174 | 27.36% | 38.39-40.58 | 39.10 | 39.22 |
| 301277 | 新天地 | 14.45 | 0.00 | 0.00% | 325 | 28510 | 4126 | 3.95% | 14.33-14.60 | 14.55 | 14.45 |
| 301246 | 宏源药业 | 14.07 | 0.00 | 0.00% | 665 | 39799 | 5607 | 2.47% | 13.96-14.23 | 14.11 | 14.07 |
| 301108 | 洁雅股份 | 27.95 | 0.00 | 0.00% | 282 | 9596 | 2649 | 2.72% | 27.30-27.95 | 27.94 | 27.95 |
| 301216 | 万凯新材 | 10.26 | 0.00 | 0.00% | 479 | 31131 | 3195 | 1.09% | 10.22-10.32 | 10.32 | 10.26 |
| 300999 | 金龙鱼 | 31.45 | 0.00 | 0.00% | 666 | 59916 | 18850 | 1.10% | 31.26-31.78 | 31.50 | 31.45 |
| 300998 | 宁波方正 | 15.13 | 0.00 | 0.00% | 176 | 20429 | 3085 | 1.90% | 14.98-15.21 | 15.18 | 15.13 |
| 300860 | 锋尚文化 | 29.01 | 0.00 | 0.00% | 848 | 56861 | 16513 | 5.08% | 28.41-29.87 | 29.02 | 29.01 |
| 300965 | *ST恒宇 | 34.89 | -0.01 | -0.03% | 1 | 2115 | 739 | 1.29% | 34.73-35.30 | 35.00 | 34.90 |
| 301376 | 致欧科技 | 18.90 | -0.01 | -0.05% | 323 | 17791 | 3366 | 0.92% | 18.76-19.07 | 18.90 | 18.91 |
| 300908 | 仲景食品 | 30.33 | -0.02 | -0.07% | 132 | 12790 | 3867 | 1.03% | 30.02-30.52 | 30.33 | 30.35 |
| 300878 | 维康药业 | 15.24 | -0.01 | -0.07% | 120 | 23656 | 3617 | 4.25% | 15.05-15.53 | 15.38 | 15.25 |
| 300901 | 中胤时尚 | 10.63 | -0.01 | -0.09% | 351 | 73780 | 7806 | 3.07% | 10.27-10.76 | 10.69 | 10.64 |
| 300972 | 万辰集团 | 96.70 | -0.10 | -0.10% | 87 | 14065 | 13496 | 0.90% | 94.51-97.20 | 95.15 | 96.80 |
| 301278 | 快可电子 | 34.81 | -0.04 | -0.11% | 214 | 10256 | 3570 | 3.03% | 34.53-35.19 | 34.61 | 34.85 |
| 300921 | 南凌科技 | 32.51 | -0.04 | -0.12% | 15 | 185583 | 62073 | 23.37% | 32.38-34.52 | 33.00 | 32.55 |
| 301090 | 华润材料 | 6.92 | -0.01 | -0.14% | 462 | 48632 | 3369 | 0.78% | 6.88-6.98 | 6.95 | 6.93 |
| 301013 | 利和兴 | 12.18 | -0.02 | -0.16% | 613 | 76168 | 9294 | 4.02% | 12.07-12.32 | 12.21 | 12.20 |
| 301586 | 佳力奇 | 53.00 | -0.09 | -0.17% | 1 | 10606 | 5633 | 5.39% | 52.29-54.11 | 52.72 | 53.09 |
| 301517 | 陕西华达 | 50.00 | -0.10 | -0.20% | 253 | 16955 | 8499 | 3.99% | 49.50-50.60 | 50.40 | 50.10 |
| 301305 | 朗坤环境 | 17.48 | -0.04 | -0.23% | 254 | 21571 | 3759 | 1.71% | 17.18-17.80 | 17.40 | 17.52 |
| 301387 | 光大同创 | 36.32 | -0.10 | -0.27% | 2 | 34839 | 12650 | 8.22% | 35.70-36.85 | 36.70 | 36.42 |
| 301613 | 新铝时代 | 60.10 | -0.16 | -0.27% | 185 | 12753 | 7652 | 5.61% | 59.30-60.65 | 60.60 | 60.26 |
| 301469 | 恒达新材 | 24.25 | -0.07 | -0.29% | 95 | 8120 | 1974 | 2.37% | 24.08-24.58 | 24.35 | 24.32 |
| 301618 | 长联科技 | 85.58 | -0.27 | -0.31% | 1 | 8911 | 7627 | 5.53% | 84.55-86.58 | 85.73 | 85.85 |
| 301269 | 华大九天 | 113.58 | -0.41 | -0.36% | 2 | 51287 | 58312 | 1.96% | 112.57-115.50 | 113.85 | 113.99 |
| 301301 | 川宁生物 | 13.84 | -0.05 | -0.36% | 4332 | 1039923 | 146568 | 16.88% | 13.67-14.59 | 14.20 | 13.89 |
| 301027 | 华蓝集团 | 16.59 | -0.07 | -0.42% | 420 | 63544 | 10500 | 5.38% | 16.08-16.99 | 16.59 | 16.66 |
| 301111 | 粤万年青 | 16.33 | -0.07 | -0.43% | 477 | 27135 | 4445 | 1.70% | 16.17-16.62 | 16.45 | 16.40 |
| 300978 | 东箭科技 | 11.43 | -0.05 | -0.44% | 53 | 52690 | 6010 | 2.79% | 11.26-11.56 | 11.47 | 11.48 |
| 301588 | 美新科技 | 20.48 | -0.09 | -0.44% | 250 | 12801 | 2621 | 5.38% | 20.31-20.63 | 20.50 | 20.57 |
| 300868 | 杰美特 | 28.74 | -0.13 | -0.45% | 256 | 17568 | 5035 | 2.19% | 28.31-29.13 | 28.87 | 28.87 |
| 301130 | 西点药业 | 27.90 | -0.14 | -0.50% | 56 | 12323 | 3446 | 2.29% | 27.62-28.35 | 28.33 | 28.04 |
| 301211 | 亨迪药业 | 18.72 | -0.10 | -0.53% | 662 | 52159 | 9820 | 7.24% | 18.60-19.04 | 18.77 | 18.82 |
| 301581 | 黄山谷捷 | 54.26 | -0.29 | -0.53% | 521 | 27613 | 14911 | 13.81% | 53.31-55.00 | 54.96 | 54.55 |
| 300900 | 广联航空 | 20.79 | -0.11 | -0.53% | 516 | 47970 | 10003 | 2.19% | 20.56-21.18 | 20.78 | 20.90 |
| 300993 | 玉马科技 | 10.56 | -0.06 | -0.56% | 1366 | 43136 | 4580 | 1.79% | 10.54-10.72 | 10.61 | 10.62 |
| 301538 | 骏鼎达 | 74.56 | -0.42 | -0.56% | 73 | 6137 | 4568 | 4.38% | 73.69-75.66 | 74.78 | 74.98 |
| 301103 | 何氏眼科 | 20.77 | -0.12 | -0.57% | 155 | 32745 | 6901 | 3.94% | 20.70-21.51 | 20.88 | 20.89 |
| 301068 | 大地海洋 | 29.82 | -0.17 | -0.57% | 43 | 6763 | 2020 | 0.62% | 29.41-30.30 | 29.99 | 29.99 |
| 301169 | 零点有数 | 43.70 | -0.25 | -0.57% | 276 | 36259 | 15971 | 5.05% | 43.18-44.88 | 44.10 | 43.95 |
| 301207 | 华兰疫苗 | 18.78 | -0.11 | -0.58% | 562 | 47537 | 8967 | 3.51% | 18.56-19.19 | 19.13 | 18.89 |
| 301587 | 中瑞股份 | 23.85 | -0.14 | -0.58% | 171 | 15898 | 3787 | 5.20% | 23.59-24.28 | 24.28 | 23.99 |
| 301363 | 美好医疗 | 31.91 | -0.20 | -0.62% | 237 | 28070 | 8998 | 2.50% | 31.51-32.68 | 32.06 | 32.11 |
| 301580 | 爱迪特 | 57.58 | -0.36 | -0.62% | 49 | 8797 | 5093 | 4.62% | 57.12-58.75 | 58.18 | 57.94 |
| 300896 | 爱美客 | 181.91 | -1.16 | -0.63% | 272 | 32215 | 58937 | 1.54% | 180.60-186.30 | 184.50 | 183.07 |
| 301592 | 六九一二 | 140.98 | -0.91 | -0.64% | 188 | 10677 | 15131 | 6.10% | 140.17-143.51 | 141.10 | 141.89 |
| 301025 | 读客文化 | 10.33 | -0.07 | -0.67% | 1094 | 74900 | 7765 | 2.88% | 10.25-10.52 | 10.40 | 10.40 |
| 300925 | 法本信息 | 28.80 | -0.20 | -0.69% | 4 | 416445 | 121796 | 12.60% | 28.38-30.46 | 29.87 | 29.00 |
| 301172 | 君逸数码 | 30.18 | -0.21 | -0.69% | 314 | 60827 | 18477 | 8.67% | 29.78-30.88 | 30.45 | 30.39 |
| 301489 | 思泉新材 | 65.20 | -0.46 | -0.70% | 234 | 23583 | 15382 | 6.94% | 64.60-65.84 | 64.81 | 65.66 |
| 301121 | 紫建电子 | 52.80 | -0.38 | -0.71% | 715 | 28818 | 15191 | 7.99% | 52.09-54.12 | 53.17 | 53.18 |
| 300940 | 南极光 | 15.20 | -0.11 | -0.72% | 712 | 53044 | 8050 | 3.60% | 15.03-15.37 | 15.27 | 15.31 |
| 300945 | 曼卡龙 | 11.81 | -0.09 | -0.76% | 10 | 132885 | 15622 | 5.58% | 11.51-11.97 | 11.64 | 11.90 |
| 300989 | 蕾奥规划 | 15.61 | -0.12 | -0.76% | 816 | 68255 | 10670 | 4.53% | 15.22-16.13 | 15.70 | 15.73 |
| 301193 | 家联科技 | 16.90 | -0.13 | -0.76% | 664 | 22546 | 3776 | 2.34% | 16.44-17.08 | 16.86 | 17.03 |
| 301051 | 信濠光电 | 27.31 | -0.22 | -0.80% | 265 | 11811 | 3230 | 0.88% | 27.16-27.77 | 27.52 | 27.53 |
| 300912 | 凯龙高科 | 13.16 | -0.11 | -0.83% | 385 | 23639 | 3115 | 2.75% | 13.03-13.43 | 13.18 | 13.27 |
| 301299 | 卓创资讯 | 80.21 | -0.67 | -0.83% | 781 | 64232 | 51820 | 18.24% | 78.62-83.55 | 80.58 | 80.88 |
| 301607 | 富特科技 | 38.30 | -0.33 | -0.85% | 165 | 20530 | 7840 | 9.18% | 37.90-38.72 | 38.39 | 38.63 |
| 300975 | 商络电子 | 12.11 | -0.11 | -0.90% | 20 | 251882 | 30575 | 5.38% | 11.96-12.33 | 12.02 | 12.22 |
| 301551 | 无线传媒 | 62.36 | -0.58 | -0.92% | 600 | 61808 | 38773 | 17.42% | 61.46-64.44 | 62.41 | 62.94 |
| 300920 | 润阳科技 | 19.23 | -0.18 | -0.93% | 108 | 14220 | 2713 | 2.21% | 18.88-19.50 | 19.41 | 19.41 |
| 301156 | 美农生物 | 13.41 | -0.13 | -0.96% | 99 | 14420 | 1946 | 2.10% | 13.29-13.98 | 13.98 | 13.54 |
| 301093 | 华兰股份 | 24.66 | -0.24 | -0.96% | 157 | 16215 | 4024 | 1.84% | 24.55-25.24 | 24.88 | 24.90 |
| 301248 | 杰创智能 | 20.50 | -0.20 | -0.97% | 5 | 269942 | 57544 | 26.52% | 20.41-22.34 | 22.05 | 20.70 |
| 300930 | 屹通新材 | 25.85 | -0.26 | -1.00% | 98 | 19411 | 5031 | 4.12% | 25.62-26.46 | 26.46 | 26.11 |
| 301061 | 匠心家居 | 79.77 | -0.81 | -1.01% | 45 | 9504 | 7497 | 2.23% | 76.16-81.11 | 79.73 | 80.58 |
| 300986 | 志特新材 | 13.65 | -0.14 | -1.02% | 317 | 37785 | 5151 | 1.53% | 13.53-13.79 | 13.78 | 13.79 |
| 301152 | 天力锂能 | 28.61 | -0.32 | -1.11% | 298 | 30513 | 8747 | 4.25% | 28.30-29.20 | 28.88 | 28.93 |
| 300947 | 德必集团 | 19.08 | -0.22 | -1.14% | 1266 | 94368 | 18113 | 6.25% | 18.91-19.47 | 19.20 | 19.30 |
| 301228 | 实朴检测 | 14.80 | -0.18 | -1.20% | 447 | 35264 | 5250 | 2.94% | 14.69-15.05 | 15.03 | 14.98 |
| 301035 | 润丰股份 | 47.18 | -0.58 | -1.21% | 180 | 11217 | 5326 | 0.40% | 46.66-48.80 | 48.00 | 47.76 |
| 301565 | 中仑新材 | 22.81 | -0.28 | -1.21% | 2122 | 87818 | 20083 | 14.63% | 22.52-23.27 | 22.73 | 23.09 |
| 301102 | 兆讯传媒 | 12.10 | -0.15 | -1.22% | 1347 | 81407 | 9851 | 8.17% | 11.91-12.35 | 12.33 | 12.25 |
| 301188 | 力诺药包 | 15.93 | -0.20 | -1.24% | 199 | 33393 | 5317 | 1.44% | 15.68-16.24 | 16.20 | 16.13 |
| 300876 | 蒙泰高新 | 27.75 | -0.35 | -1.25% | 166 | 11863 | 3284 | 1.73% | 27.40-28.21 | 28.21 | 28.10 |
| 301031 | 中熔电气 | 116.49 | -1.51 | -1.28% | 44 | 4873 | 5682 | 1.02% | 115.70-117.99 | 117.50 | 118.00 |
| 301153 | 中科江南 | 29.59 | -0.39 | -1.30% | 1388 | 128473 | 37972 | 6.24% | 29.00-30.88 | 30.58 | 29.98 |
| 301039 | 中集车辆 | 8.87 | -0.12 | -1.33% | 1528 | 140131 | 12435 | 0.96% | 8.82-9.02 | 8.99 | 8.99 |
| 301210 | 金杨股份 | 42.08 | -0.57 | -1.34% | 208 | 17542 | 7389 | 5.61% | 40.66-43.27 | 43.27 | 42.65 |
| 301155 | 海力风电 | 55.10 | -0.77 | -1.38% | 342 | 22455 | 12395 | 1.91% | 54.54-55.95 | 55.83 | 55.87 |
| 301177 | 迪阿股份 | 24.90 | -0.35 | -1.39% | 222 | 16154 | 4022 | 4.04% | 24.73-25.30 | 25.30 | 25.25 |
| 301349 | 信德新材 | 35.97 | -0.52 | -1.43% | 263 | 14298 | 5116 | 3.48% | 35.28-36.40 | 36.22 | 36.49 |
| 301322 | 绿通科技 | 22.94 | -0.34 | -1.46% | 5 | 18150 | 4147 | 1.87% | 22.61-23.28 | 23.06 | 23.28 |
| 301171 | 易点天下 | 35.17 | -0.53 | -1.48% | 7 | 581533 | 207051 | 18.83% | 34.40-36.75 | 36.00 | 35.70 |
| 300919 | 中伟股份 | 35.63 | -0.54 | -1.49% | 670 | 75685 | 27025 | 0.83% | 35.37-36.30 | 36.18 | 36.17 |
| 300932 | 三友联众 | 14.39 | -0.23 | -1.57% | 305 | 33026 | 4757 | 2.03% | 14.30-14.63 | 14.61 | 14.62 |
| 300895 | 铜牛信息 | 40.80 | -0.68 | -1.64% | 5 | 244559 | 101820 | 17.70% | 39.75-43.99 | 41.05 | 41.48 |
| 301487 | 盟固利 | 21.27 | -0.36 | -1.66% | 2311 | 181342 | 38648 | 6.65% | 20.96-21.77 | 21.40 | 21.63 |
| 301327 | 华宝新能 | 72.44 | -1.24 | -1.68% | 71 | 10476 | 7600 | 3.02% | 72.00-73.86 | 73.66 | 73.68 |
| 301004 | 嘉益股份 | 109.00 | -1.86 | -1.68% | 97 | 8035 | 8769 | 0.84% | 107.11-111.76 | 111.13 | 110.86 |
| 301236 | 软通动力 | 69.30 | -1.22 | -1.73% | 8 | 707336 | 492973 | 10.40% | 68.48-72.26 | 72.26 | 70.52 |
| 300938 | 信测标准 | 30.19 | -0.54 | -1.76% | 931 | 51484 | 15711 | 4.57% | 29.66-31.16 | 30.85 | 30.73 |
| 301382 | 蜂助手 | 41.85 | -0.75 | -1.76% | 3121 | 210866 | 87400 | 15.42% | 40.15-43.20 | 41.50 | 42.60 |
| 301262 | 海看股份 | 27.20 | -0.52 | -1.88% | 408 | 40832 | 11154 | 3.34% | 26.90-27.74 | 27.71 | 27.72 |
| 301511 | 德福科技 | 14.19 | -0.28 | -1.94% | 3004 | 174545 | 24994 | 4.67% | 14.08-14.76 | 14.43 | 14.47 |
| 300967 | 晓鸣股份 | 12.45 | -0.25 | -1.97% | 1248 | 87221 | 10825 | 6.99% | 12.30-12.66 | 12.64 | 12.70 |
| 301209 | 联合化学 | 32.55 | -0.69 | -2.08% | 142 | 35988 | 11728 | 14.69% | 32.02-33.20 | 32.90 | 33.24 |
| 301358 | 湖南裕能 | 39.12 | -0.83 | -2.08% | 393 | 159689 | 61973 | 4.16% | 38.25-39.99 | 39.73 | 39.95 |
| 301091 | 深城交 | 48.40 | -1.03 | -2.08% | 1498 | 142564 | 69514 | 5.02% | 47.80-49.93 | 48.00 | 49.43 |
| 301220 | 亚香股份 | 68.40 | -1.48 | -2.12% | 3 | 83425 | 56939 | 17.71% | 64.50-71.99 | 66.00 | 69.88 |
| 301117 | 佳缘科技 | 36.24 | -0.84 | -2.27% | 617 | 50107 | 18585 | 8.83% | 36.18-38.25 | 37.30 | 37.08 |
| 300890 | 翔丰华 | 30.46 | -0.71 | -2.28% | 4 | 75271 | 23129 | 7.04% | 30.16-31.64 | 31.23 | 31.17 |
| 301163 | 宏德股份 | 22.16 | -0.52 | -2.29% | 402 | 36095 | 8107 | 10.79% | 21.88-23.05 | 22.97 | 22.68 |
| 301608 | 博实结 | 77.20 | -1.82 | -2.30% | 494 | 41251 | 32493 | 23.17% | 76.05-82.02 | 80.00 | 79.02 |
| 301219 | 腾远钴业 | 45.28 | -1.08 | -2.33% | 606 | 45003 | 20493 | 2.68% | 45.01-46.35 | 46.15 | 46.36 |
| 300987 | 川网传媒 | 16.27 | -0.41 | -2.46% | 2594 | 106495 | 17439 | 6.14% | 16.05-16.98 | 16.89 | 16.68 |
| 301159 | 三维天地 | 36.93 | -0.96 | -2.53% | 809 | 64760 | 23830 | 15.25% | 35.99-37.89 | 36.37 | 37.89 |
| 301015 | 百洋医药 | 24.28 | -0.67 | -2.69% | 529 | 58741 | 14375 | 1.12% | 24.12-25.02 | 24.90 | 24.95 |
| 300979 | 华利集团 | 66.89 | -2.11 | -3.06% | 1 | 49629 | 33441 | 0.43% | 66.82-68.91 | 68.86 | 69.00 |
| 301238 | 瑞泰新材 | 19.24 | -0.61 | -3.07% | 38 | 509899 | 97620 | 23.90% | 18.61-20.11 | 18.85 | 19.85 |
| 301380 | 挖金客 | 54.15 | -1.76 | -3.15% | 995 | 63758 | 34759 | 21.14% | 53.21-55.80 | 55.74 | 55.91 |
| 300959 | 线上线下 | 49.27 | -1.60 | -3.15% | 1 | 81186 | 40617 | 15.53% | 48.88-51.89 | 50.86 | 50.87 |
| 300910 | 瑞丰新材 | 50.94 | -1.68 | -3.19% | 328 | 49249 | 25085 | 2.41% | 50.37-52.51 | 52.45 | 52.62 |
| 301379 | 天山电子 | 24.33 | -0.87 | -3.45% | 1728 | 142288 | 35634 | 15.23% | 24.13-26.90 | 25.54 | 25.20 |
| 301336 | 趣睡科技 | 58.30 | -2.10 | -3.48% | 13 | 16771 | 9869 | 6.51% | 58.00-60.37 | 59.80 | 60.40 |
| 301062 | 上海艾录 | 10.39 | -0.38 | -3.53% | 1791 | 162590 | 17052 | 5.24% | 10.36-10.89 | 10.80 | 10.77 |
| 301498 | 乖宝宠物 | 90.37 | -3.64 | -3.87% | 264 | 39104 | 36052 | 2.18% | 89.66-96.82 | 93.50 | 94.01 |
| 301080 | 百普赛斯 | 53.80 | -2.47 | -4.39% | 172 | 23675 | 12913 | 2.61% | 53.26-56.85 | 56.44 | 56.27 |
| 301052 | 果麦文化 | 32.28 | -1.81 | -5.31% | 1399 | 137708 | 44937 | 17.17% | 31.78-34.39 | 34.10 | 34.09 |
| 301408 | 华人健康 | 12.68 | -0.86 | -6.35% | 3122 | 259224 | 33591 | 17.38% | 12.56-13.63 | 13.41 | 13.54 |
