股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000965 | 天保基建 | 4.96 | +0.45 | 9.98% | 929 | 2211130 | 107059 | 19.92% | 4.61-4.96 | 4.84 | 4.51 |
| 600668 | 尖峰集团 | 11.91 | +1.08 | 9.97% | 450 | 252488 | 29725 | 7.34% | 10.93-11.91 | 11.13 | 10.83 |
| 600649 | 城投控股 | 5.00 | +0.26 | 5.49% | 7582 | 1030496 | 50709 | 4.07% | 4.68-5.05 | 4.73 | 4.74 |
| 002133 | 广宇集团 | 2.78 | +0.11 | 4.12% | 18431 | 580361 | 15800 | 7.54% | 2.65-2.82 | 2.68 | 2.67 |
| 600657 | 信达地产 | 4.62 | +0.17 | 3.82% | 6211 | 587179 | 26960 | 2.06% | 4.41-4.75 | 4.46 | 4.45 |
| 601155 | 新城控股 | 14.00 | +0.51 | 3.78% | 1520 | 301393 | 41874 | 1.34% | 13.45-14.15 | 13.45 | 13.49 |
| 600510 | 黑牡丹 | 5.32 | +0.18 | 3.50% | 4650 | 469495 | 25137 | 4.55% | 5.08-5.62 | 5.10 | 5.14 |
| 600496 | 精工钢构 | 3.18 | +0.10 | 3.25% | 2223 | 296855 | 9330 | 1.47% | 3.08-3.19 | 3.10 | 3.08 |
| 600655 | 豫园股份 | 5.87 | +0.18 | 3.16% | 2185 | 249031 | 14505 | 0.64% | 5.69-5.89 | 5.70 | 5.69 |
| 600643 | 爱建集团 | 4.76 | +0.14 | 3.03% | 2779 | 315023 | 15017 | 1.98% | 4.61-4.87 | 4.62 | 4.62 |
| 600533 | 栖霞建设 | 2.25 | +0.06 | 2.74% | 1037 | 174022 | 3883 | 1.66% | 2.19-2.27 | 2.20 | 2.19 |
| 600064 | 南京高科 | 7.35 | +0.19 | 2.65% | 1904 | 181280 | 13184 | 1.05% | 7.13-7.36 | 7.15 | 7.16 |
| 600020 | 中原高速 | 4.37 | +0.11 | 2.58% | 1005 | 122600 | 5303 | 0.55% | 4.26-4.38 | 4.27 | 4.26 |
| 002948 | 青岛银行 | 4.31 | +0.10 | 2.38% | 1539 | 387339 | 16605 | 1.24% | 4.22-4.32 | 4.22 | 4.21 |
| 600755 | 厦门国贸 | 6.32 | +0.14 | 2.27% | 2006 | 230238 | 14467 | 1.08% | 6.18-6.33 | 6.20 | 6.18 |
| 600284 | 浦东建设 | 6.78 | +0.15 | 2.26% | 2686 | 202912 | 13687 | 2.09% | 6.61-6.86 | 6.63 | 6.63 |
| 600051 | 宁波联合 | 6.65 | +0.14 | 2.15% | 395 | 56364 | 3719 | 1.81% | 6.50-6.66 | 6.52 | 6.51 |
| 002061 | 浙江交科 | 3.90 | +0.08 | 2.09% | 3184 | 320141 | 12351 | 1.23% | 3.80-3.91 | 3.81 | 3.82 |
| 600717 | 天津港 | 4.54 | +0.09 | 2.02% | 3248 | 280282 | 12658 | 0.97% | 4.47-4.55 | 4.47 | 4.45 |
| 600623 | 华谊集团 | 6.97 | +0.13 | 1.90% | 569 | 199573 | 13875 | 1.07% | 6.80-7.02 | 6.81 | 6.84 |
| 600708 | 光明地产 | 3.31 | +0.06 | 1.85% | 2553 | 259401 | 8542 | 1.17% | 3.22-3.34 | 3.22 | 3.25 |
| 600153 | 建发股份 | 10.68 | +0.19 | 1.81% | 2510 | 266659 | 28601 | 0.92% | 10.46-10.87 | 10.46 | 10.49 |
| 600383 | 金地集团 | 5.06 | +0.09 | 1.81% | 7249 | 896067 | 45087 | 1.98% | 4.94-5.11 | 4.95 | 4.97 |
| 000926 | 福星股份 | 2.25 | +0.04 | 1.81% | 2838 | 276943 | 6182 | 1.76% | 2.20-2.26 | 2.22 | 2.21 |
| 000789 | 万年青 | 5.10 | +0.09 | 1.80% | 320 | 77793 | 3944 | 0.98% | 5.00-5.12 | 5.00 | 5.01 |
| 601988 | 中国银行 | 5.73 | +0.10 | 1.78% | 28554 | 2272086 | 129737 | 0.11% | 5.64-5.76 | 5.65 | 5.63 |
| 600919 | 江苏银行 | 9.94 | +0.17 | 1.74% | 10281 | 1087182 | 107753 | 0.59% | 9.80-9.98 | 9.80 | 9.77 |
| 002314 | 南山控股 | 2.35 | +0.04 | 1.73% | 3348 | 237625 | 5549 | 1.78% | 2.29-2.36 | 2.30 | 2.31 |
| 600075 | 新疆天业 | 4.23 | +0.07 | 1.68% | 707 | 108451 | 4554 | 0.64% | 4.15-4.24 | 4.16 | 4.16 |
| 600376 | 首开股份 | 2.50 | +0.04 | 1.63% | 1768 | 196774 | 4892 | 0.76% | 2.44-2.52 | 2.45 | 2.46 |
| 601577 | 长沙银行 | 9.42 | +0.15 | 1.62% | 1569 | 229177 | 21480 | 0.57% | 9.29-9.44 | 9.38 | 9.27 |
| 601818 | 光大银行 | 3.82 | +0.06 | 1.60% | 24741 | 1330768 | 50491 | 0.29% | 3.75-3.83 | 3.76 | 3.76 |
| 601077 | 渝农商行 | 6.63 | +0.10 | 1.53% | 3387 | 630213 | 41820 | 0.71% | 6.51-6.72 | 6.55 | 6.53 |
| 000726 | 鲁 泰Ａ | 6.01 | +0.09 | 1.52% | 252 | 50070 | 2993 | 0.85% | 5.92-6.02 | 5.93 | 5.92 |
| 600716 | 凤凰股份 | 3.39 | +0.05 | 1.50% | 1096 | 135775 | 4587 | 1.45% | 3.33-3.41 | 3.34 | 3.34 |
| 000932 | 华菱钢铁 | 4.78 | +0.07 | 1.49% | 5724 | 766477 | 36120 | 1.11% | 4.63-4.81 | 4.71 | 4.71 |
| 601398 | 工商银行 | 7.15 | +0.10 | 1.42% | 56324 | 2997871 | 213451 | 0.11% | 7.04-7.16 | 7.05 | 7.05 |
| 002233 | 塔牌集团 | 7.98 | +0.11 | 1.40% | 637 | 107229 | 8472 | 0.90% | 7.76-8.00 | 7.84 | 7.87 |
| 002375 | 亚厦股份 | 3.68 | +0.05 | 1.38% | 903 | 90143 | 3303 | 0.68% | 3.61-3.69 | 3.62 | 3.63 |
| 600017 | 日照港 | 3.15 | +0.04 | 1.29% | 12420 | 734835 | 23196 | 2.39% | 3.11-3.19 | 3.12 | 3.11 |
| 600180 | 瑞茂通 | 4.59 | +0.05 | 1.10% | 8201 | 597308 | 27566 | 5.50% | 4.55-4.68 | 4.55 | 4.54 |
| 600015 | 华夏银行 | 7.96 | +0.08 | 1.02% | 3880 | 326923 | 26011 | 0.21% | 7.88-8.00 | 7.89 | 7.88 |
| 002091 | 江苏国泰 | 6.94 | +0.07 | 1.02% | 480 | 112410 | 7778 | 0.70% | 6.85-6.97 | 6.85 | 6.87 |
| 300190 | 维尔利 | 2.99 | +0.03 | 1.01% | 264 | 89320 | 2664 | 1.15% | 2.94-3.03 | 2.95 | 2.96 |
| 600820 | 隧道股份 | 6.05 | +0.06 | 1.00% | 2144 | 169977 | 10252 | 0.54% | 5.99-6.07 | 5.99 | 5.99 |
| 002394 | 联发股份 | 7.41 | +0.07 | 0.95% | 331 | 39118 | 2892 | 1.21% | 7.31-7.46 | 7.35 | 7.34 |
| 600035 | 楚天高速 | 4.32 | +0.04 | 0.93% | 933 | 118553 | 5106 | 0.74% | 4.27-4.33 | 4.28 | 4.28 |
| 000877 | 天山股份 | 5.61 | +0.05 | 0.90% | 1264 | 90025 | 5053 | 0.49% | 5.55-5.65 | 5.55 | 5.56 |
| 600585 | 海螺水泥 | 25.10 | +0.22 | 0.88% | 2314 | 128015 | 32082 | 0.32% | 24.77-25.26 | 24.99 | 24.88 |
| 601800 | 中国交建 | 9.31 | +0.08 | 0.87% | 4479 | 239466 | 22254 | 0.20% | 9.24-9.33 | 9.26 | 9.23 |
| 601186 | 中国铁建 | 8.09 | +0.07 | 0.87% | 6044 | 291335 | 23481 | 0.25% | 8.00-8.10 | 8.00 | 8.02 |
| 601128 | 常熟银行 | 7.21 | +0.06 | 0.84% | 1073 | 255215 | 18382 | 0.85% | 7.15-7.24 | 7.15 | 7.15 |
| 601169 | 北京银行 | 6.18 | +0.05 | 0.82% | 3417 | 604475 | 37303 | 0.29% | 6.13-6.20 | 6.14 | 6.13 |
| 600739 | 辽宁成大 | 9.90 | +0.08 | 0.81% | 653 | 87266 | 8608 | 0.57% | 9.79-9.95 | 9.80 | 9.82 |
| 601328 | 交通银行 | 7.56 | +0.06 | 0.80% | 9147 | 909032 | 68723 | 0.23% | 7.49-7.60 | 7.50 | 7.50 |
| 601528 | 瑞丰银行 | 5.17 | +0.04 | 0.78% | 1427 | 131146 | 6767 | 0.77% | 5.12-5.18 | 5.14 | 5.13 |
| 601658 | 邮储银行 | 5.29 | +0.04 | 0.76% | 13336 | 1244905 | 65852 | 0.19% | 5.22-5.31 | 5.25 | 5.25 |
| 600016 | 民生银行 | 4.01 | +0.03 | 0.75% | 14390 | 1335267 | 53533 | 0.38% | 3.97-4.03 | 3.99 | 3.98 |
| 600170 | 上海建工 | 2.67 | +0.02 | 0.75% | 10560 | 1557653 | 41463 | 1.75% | 2.63-2.69 | 2.64 | 2.65 |
| 002839 | 张家港行 | 4.17 | +0.03 | 0.72% | 2868 | 280940 | 11689 | 1.15% | 4.13-4.18 | 4.14 | 4.14 |
| 600409 | 三友化工 | 5.16 | +0.03 | 0.58% | 1242 | 106530 | 5478 | 0.52% | 5.11-5.17 | 5.13 | 5.13 |
| 600740 | 山西焦化 | 3.61 | +0.02 | 0.56% | 2589 | 112951 | 4068 | 0.44% | 3.58-3.62 | 3.59 | 3.59 |
| 002936 | 郑州银行 | 1.86 | +0.01 | 0.54% | 15760 | 659443 | 12201 | 0.98% | 1.84-1.86 | 1.85 | 1.85 |
| 601229 | 上海银行 | 10.48 | +0.05 | 0.48% | 6202 | 356673 | 37432 | 0.25% | 10.43-10.59 | 10.45 | 10.43 |
| 000718 | 苏宁环球 | 2.24 | +0.01 | 0.45% | 2325 | 308524 | 6904 | 1.35% | 2.21-2.26 | 2.23 | 2.23 |
| 000898 | 鞍钢股份 | 2.29 | +0.01 | 0.44% | 1864 | 291336 | 6678 | 0.37% | 2.27-2.31 | 2.29 | 2.28 |
| 001227 | 兰州银行 | 2.28 | +0.01 | 0.44% | 17033 | 469172 | 10683 | 1.11% | 2.26-2.29 | 2.26 | 2.27 |
| 601512 | 中新集团 | 7.36 | +0.03 | 0.41% | 482 | 33450 | 2452 | 0.22% | 7.24-7.37 | 7.26 | 7.33 |
| 603113 | 金能科技 | 5.43 | +0.02 | 0.37% | 1408 | 57123 | 3083 | 0.67% | 5.34-5.45 | 5.38 | 5.41 |
| 601916 | 浙商银行 | 3.02 | +0.01 | 0.33% | 21243 | 1315197 | 39695 | 0.61% | 3.00-3.03 | 3.01 | 3.01 |
| 600959 | 江苏有线 | 3.27 | +0.01 | 0.31% | 4427 | 256198 | 8385 | 0.51% | 3.25-3.30 | 3.26 | 3.26 |
| 600997 | 开滦股份 | 6.52 | +0.02 | 0.31% | 578 | 44833 | 2922 | 0.28% | 6.47-6.55 | 6.48 | 6.50 |
| 000001 | 平安银行 | 11.04 | +0.02 | 0.18% | 6294 | 831129 | 91597 | 0.43% | 10.98-11.06 | 11.02 | 11.02 |
| 600508 | 上海能源 | 11.49 | +0.02 | 0.17% | 258 | 30966 | 3556 | 0.43% | 11.44-11.53 | 11.46 | 11.47 |
| 601992 | 金隅集团 | 1.58 | 0.00 | 0.00% | 8512 | 218801 | 3451 | 0.26% | 1.56-1.59 | 1.58 | 1.58 |
| 601339 | 百隆东方 | 4.87 | 0.00 | 0.00% | 1594 | 84690 | 4127 | 0.56% | 4.84-4.90 | 4.86 | 4.87 |
| 601009 | 南京银行 | 10.44 | 0.00 | 0.00% | 1486 | 288009 | 30085 | 0.29% | 10.40-10.49 | 10.44 | 10.44 |
| 600208 | 衢州发展 | 2.79 | 0.00 | 0.00% | 15440 | 633162 | 17680 | 0.74% | 2.78-2.81 | 2.79 | 2.79 |
| 600567 | 山鹰国际 | 1.67 | 0.00 | 0.00% | 4945 | 906051 | 15219 | 1.66% | 1.65-1.70 | 1.66 | 1.67 |
| 600782 | 新钢股份 | 3.85 | 0.00 | 0.00% | 8091 | 587665 | 22670 | 1.87% | 3.81-3.94 | 3.86 | 3.85 |
| 600606 | 绿地控股 | 1.84 | 0.00 | 0.00% | 16796 | 733030 | 13483 | 0.52% | 1.82-1.86 | 1.83 | 1.84 |
| 000709 | 河钢股份 | 2.11 | 0.00 | 0.00% | 5023 | 473242 | 9981 | 0.46% | 2.10-2.12 | 2.11 | 2.11 |
| 600811 | *ST东方 | 0.36 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 0.36 |
| 000040 | *ST旭蓝 | 0.49 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 0.49 |
| 000910 | 大亚圣象 | 7.89 | -0.01 | -0.13% | 258 | 24617 | 1949 | 0.45% | 7.86-8.02 | 7.90 | 7.90 |
| 002010 | 传化智联 | 5.15 | -0.01 | -0.19% | 1396 | 190940 | 9906 | 0.69% | 5.14-5.28 | 5.15 | 5.16 |
| 601166 | 兴业银行 | 21.03 | -0.05 | -0.24% | 4533 | 351034 | 74009 | 0.17% | 21.00-21.20 | 21.08 | 21.08 |
| 600037 | 歌华有线 | 6.92 | -0.02 | -0.29% | 789 | 92886 | 6430 | 0.67% | 6.87-7.03 | 6.93 | 6.94 |
| 000778 | 新兴铸管 | 3.38 | -0.01 | -0.29% | 3121 | 200729 | 6797 | 0.52% | 3.37-3.40 | 3.38 | 3.39 |
| 000825 | 太钢不锈 | 3.34 | -0.01 | -0.30% | 901 | 211327 | 7077 | 0.37% | 3.33-3.37 | 3.34 | 3.35 |
| 600048 | 保利发展 | 9.01 | -0.05 | -0.55% | 15090 | 651845 | 58935 | 0.54% | 8.97-9.10 | 9.05 | 9.06 |
| 601998 | 中信银行 | 7.27 | -0.05 | -0.68% | 7476 | 503973 | 36785 | 0.12% | 7.27-7.36 | 7.31 | 7.32 |
| 600022 | 山东钢铁 | 1.30 | -0.01 | -0.76% | 20987 | 271283 | 3527 | 0.25% | 1.29-1.31 | 1.30 | 1.31 |
| 601825 | 沪农商行 | 8.46 | -0.08 | -0.94% | 2047 | 279246 | 23680 | 0.30% | 8.41-8.60 | 8.58 | 8.54 |
| 600339 | 中油工程 | 3.12 | -0.03 | -0.95% | 3428 | 438275 | 13686 | 0.78% | 3.11-3.15 | 3.14 | 3.15 |
| 002872 | ST天圣 | 4.04 | -0.04 | -0.98% | 374 | 16010 | 651 | 0.74% | 4.03-4.12 | 4.06 | 4.08 |
| 600019 | 宝钢股份 | 6.62 | -0.09 | -1.34% | 3591 | 934793 | 62037 | 0.43% | 6.60-6.71 | 6.71 | 6.71 |
| 600033 | 福建高速 | 3.66 | -0.06 | -1.61% | 5052 | 500935 | 18378 | 1.83% | 3.65-3.70 | 3.68 | 3.72 |
| 000990 | 诚志股份 | 7.56 | -0.27 | -3.45% | 13067 | 431776 | 32929 | 3.55% | 7.56-7.72 | 7.66 | 7.83 |
| 600969 | 郴电国际 | 7.47 | -0.28 | -3.61% | 4339 | 450377 | 34382 | 12.17% | 7.41-7.97 | 7.59 | 7.75 |
