股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 688716 | 中研股份 | 38.63 | +2.42 | 6.68% | 2 | 139390 | 52801 | 20.35% | 35.50-39.50 | 35.50 | 36.21 |
| 688799 | 华纳药厂 | 48.61 | +2.62 | 5.70% | 423 | 48618 | 23538 | 5.18% | 46.13-49.30 | 46.13 | 45.99 |
| 301007 | 德迈仕 | 19.71 | +0.69 | 3.63% | 1 | 170104 | 33315 | 11.34% | 18.82-20.31 | 19.02 | 19.02 |
| 605305 | 中际联合 | 25.37 | +0.87 | 3.55% | 307 | 58351 | 14721 | 2.75% | 24.41-25.72 | 24.41 | 24.50 |
| 300553 | 集智股份 | 47.39 | +1.58 | 3.45% | 682 | 57344 | 27023 | 9.34% | 45.00-48.44 | 45.81 | 45.81 |
| 002166 | 莱茵生物 | 7.72 | +0.19 | 2.52% | 3919 | 220977 | 16938 | 4.94% | 7.49-7.80 | 7.54 | 7.53 |
| 002324 | 普利特 | 10.25 | +0.23 | 2.30% | 4268 | 203392 | 20659 | 2.62% | 9.95-10.28 | 10.02 | 10.02 |
| 300956 | 英力股份 | 22.37 | +0.44 | 2.01% | 1 | 161202 | 38105 | 9.19% | 22.32-25.00 | 24.00 | 21.93 |
| 688199 | 久日新材 | 16.47 | +0.28 | 1.73% | 161 | 44766 | 7337 | 2.78% | 16.04-16.70 | 16.29 | 16.19 |
| 002932 | 明德生物 | 17.41 | +0.24 | 1.40% | 338 | 27795 | 4860 | 1.78% | 17.15-17.77 | 17.15 | 17.17 |
| 688085 | 三友医疗 | 18.20 | +0.20 | 1.11% | 96 | 20956 | 3764 | 0.84% | 17.51-18.27 | 17.82 | 18.00 |
| 300833 | 浩洋股份 | 33.47 | +0.34 | 1.03% | 171 | 14112 | 4708 | 1.74% | 32.80-33.85 | 32.84 | 33.13 |
| 688319 | 欧林生物 | 15.84 | +0.14 | 0.89% | 108 | 27419 | 4330 | 0.68% | 15.63-15.94 | 15.71 | 15.70 |
| 688191 | 智洋创新 | 28.49 | +0.23 | 0.81% | 167 | 25941 | 7389 | 1.68% | 27.90-28.77 | 28.50 | 28.26 |
| 300930 | 屹通新材 | 26.00 | +0.20 | 0.78% | 366 | 42614 | 11200 | 9.04% | 25.61-26.84 | 25.61 | 25.80 |
| 300809 | 华辰装备 | 41.71 | +0.31 | 0.75% | 1 | 160494 | 66972 | 11.37% | 39.90-43.30 | 41.13 | 41.40 |
| 688335 | 复洁环保 | 9.96 | +0.07 | 0.71% | 64 | 12180 | 1212 | 0.82% | 9.81-10.03 | 9.83 | 9.89 |
| 688131 | 皓元医药 | 37.38 | +0.22 | 0.59% | 91 | 19180 | 7149 | 0.93% | 36.88-37.65 | 37.16 | 37.16 |
| 688577 | 浙海德曼 | 58.41 | +0.31 | 0.53% | 70 | 10402 | 6069 | 1.31% | 57.41-59.09 | 58.09 | 58.10 |
| 301019 | 宁波色母 | 15.76 | +0.07 | 0.45% | 2 | 17285 | 2725 | 1.59% | 15.56-15.97 | 15.68 | 15.69 |
| 688159 | 有方科技 | 39.99 | +0.16 | 0.40% | 416 | 54715 | 22124 | 5.97% | 39.35-41.48 | 39.52 | 39.83 |
| 605016 | 百龙创园 | 18.05 | +0.05 | 0.28% | 736 | 47554 | 8655 | 1.47% | 17.88-18.49 | 17.88 | 18.00 |
| 688598 | 金博股份 | 26.46 | +0.04 | 0.15% | 290 | 45794 | 12213 | 2.24% | 26.11-27.15 | 26.25 | 26.42 |
| 688301 | 奕瑞科技 | 118.41 | +0.11 | 0.09% | 124 | 15295 | 18177 | 1.07% | 116.60-120.90 | 117.99 | 118.30 |
| 688633 | 星球石墨 | 26.64 | +0.02 | 0.08% | 106 | 6846 | 1818 | 0.48% | 26.14-26.79 | 26.79 | 26.62 |
| 300922 | 天秦装备 | 20.37 | +0.01 | 0.05% | 1548 | 95169 | 19226 | 8.27% | 19.91-20.65 | 20.15 | 20.36 |
| 688600 | 皖仪科技 | 19.76 | 0.00 | 0.00% | 333 | 41015 | 8171 | 3.04% | 19.36-20.33 | 19.36 | 19.76 |
| 000790 | 华神科技 | 3.61 | 0.00 | 0.00% | 942 | 108964 | 3939 | 1.75% | 3.57-3.66 | 3.62 | 3.61 |
| 688305 | 科德数控 | 79.04 | -0.05 | -0.06% | 83 | 12642 | 9960 | 1.24% | 77.83-79.53 | 79.25 | 79.09 |
| 688057 | 金达莱 | 10.77 | -0.01 | -0.09% | 79 | 7972 | 858 | 0.29% | 10.66-10.88 | 10.74 | 10.78 |
| 688308 | 欧科亿 | 17.07 | -0.02 | -0.12% | 66 | 12588 | 2157 | 0.79% | 16.96-17.33 | 17.19 | 17.09 |
| 688800 | 瑞可达 | 46.20 | -0.09 | -0.19% | 328 | 38122 | 17674 | 2.41% | 45.82-47.00 | 46.06 | 46.29 |
| 301020 | 密封科技 | 19.10 | -0.04 | -0.21% | 320 | 21410 | 4086 | 1.46% | 18.84-19.34 | 19.14 | 19.14 |
| 688063 | 派能科技 | 38.20 | -0.08 | -0.21% | 359 | 48454 | 18603 | 1.97% | 37.75-39.08 | 38.28 | 38.28 |
| 605199 | 葫芦娃 | 13.48 | -0.03 | -0.22% | 885 | 109463 | 14902 | 2.74% | 13.27-14.10 | 13.27 | 13.51 |
| 688179 | 阿拉丁 | 16.85 | -0.05 | -0.30% | 827 | 83642 | 14171 | 3.02% | 16.53-17.29 | 16.82 | 16.90 |
| 301031 | 中熔电气 | 120.41 | -0.59 | -0.49% | 40 | 11074 | 13346 | 2.32% | 118.21-121.90 | 120.87 | 121.00 |
| 688113 | 联测科技 | 28.64 | -0.16 | -0.56% | 29 | 2868 | 819 | 0.45% | 28.20-28.85 | 28.66 | 28.80 |
| 003038 | 鑫铂股份 | 18.40 | -0.11 | -0.59% | 375 | 24257 | 4453 | 1.47% | 18.13-18.56 | 18.50 | 18.51 |
| 603439 | 贵州三力 | 12.03 | -0.08 | -0.66% | 486 | 51021 | 6164 | 1.26% | 11.98-12.17 | 12.10 | 12.11 |
| 688528 | 秦川物联 | 8.69 | -0.06 | -0.69% | 50 | 10464 | 908 | 0.62% | 8.53-8.83 | 8.76 | 8.75 |
| 300929 | 华骐环保 | 8.34 | -0.06 | -0.71% | 203 | 27715 | 2309 | 2.25% | 8.22-8.43 | 8.40 | 8.40 |
| 300848 | 美瑞新材 | 17.00 | -0.13 | -0.76% | 176 | 23029 | 3922 | 0.96% | 16.85-17.22 | 17.22 | 17.13 |
| 002380 | 科远智慧 | 23.50 | -0.18 | -0.76% | 331 | 89441 | 21125 | 6.29% | 23.13-24.01 | 23.59 | 23.68 |
| 002226 | 江南化工 | 5.74 | -0.05 | -0.86% | 750 | 166611 | 9565 | 0.63% | 5.64-5.82 | 5.78 | 5.79 |
| 688067 | 爱威科技 | 18.14 | -0.16 | -0.87% | 45 | 4889 | 891 | 0.72% | 18.03-18.39 | 18.34 | 18.30 |
| 688233 | 神工股份 | 23.71 | -0.21 | -0.88% | 185 | 28671 | 6808 | 1.68% | 23.42-24.05 | 23.97 | 23.92 |
| 688367 | 工大高科 | 15.60 | -0.14 | -0.89% | 56 | 5701 | 892 | 0.65% | 15.44-15.83 | 15.74 | 15.74 |
| 688239 | 航宇科技 | 41.45 | -0.38 | -0.91% | 162 | 18598 | 7725 | 1.27% | 40.98-42.21 | 42.09 | 41.83 |
| 300950 | 德固特 | 15.80 | -0.15 | -0.94% | 165 | 23986 | 3800 | 2.67% | 15.60-16.05 | 15.94 | 15.95 |
| 688357 | 建龙微纳 | 23.72 | -0.23 | -0.96% | 4 | 7267 | 1733 | 0.73% | 23.56-24.24 | 23.94 | 23.95 |
| 688360 | 德马科技 | 20.29 | -0.23 | -1.12% | 290 | 27702 | 5651 | 1.59% | 20.19-20.74 | 20.47 | 20.52 |
| 688289 | 圣湘生物 | 19.16 | -0.22 | -1.14% | 235 | 30701 | 5900 | 0.53% | 19.04-19.53 | 19.50 | 19.38 |
| 002190 | 成飞集成 | 15.88 | -0.20 | -1.24% | 377 | 33787 | 5376 | 0.94% | 15.78-16.15 | 16.12 | 16.08 |
| 003033 | 征和工业 | 41.33 | -0.54 | -1.29% | 180 | 26094 | 10871 | 3.23% | 41.10-42.34 | 41.50 | 41.87 |
| 301008 | 宏昌科技 | 21.86 | -0.29 | -1.31% | 97 | 38914 | 8648 | 3.99% | 21.61-22.97 | 22.00 | 22.15 |
| 688026 | 洁特生物 | 13.91 | -0.19 | -1.35% | 56 | 20426 | 2861 | 1.46% | 13.81-14.25 | 14.02 | 14.10 |
| 688106 | 金宏气体 | 16.90 | -0.24 | -1.40% | 189 | 29522 | 5005 | 0.61% | 16.81-17.23 | 17.23 | 17.14 |
| 688317 | 之江生物 | 16.17 | -0.23 | -1.40% | 54 | 11318 | 1844 | 0.59% | 16.07-16.56 | 16.41 | 16.40 |
| 301006 | 迈拓股份 | 13.39 | -0.19 | -1.40% | 66 | 10802 | 1449 | 1.25% | 13.24-13.67 | 13.58 | 13.58 |
| 003025 | 思进智能 | 16.39 | -0.24 | -1.44% | 962 | 42858 | 7060 | 2.16% | 16.28-16.70 | 16.68 | 16.63 |
| 002337 | 赛象科技 | 5.16 | -0.08 | -1.53% | 1015 | 122666 | 6380 | 2.09% | 5.12-5.29 | 5.24 | 5.24 |
| 688659 | 元琛科技 | 6.76 | -0.11 | -1.60% | 96 | 26439 | 1791 | 1.65% | 6.69-6.87 | 6.86 | 6.87 |
| 688798 | 艾为电子 | 76.50 | -1.24 | -1.60% | 212 | 19467 | 14951 | 1.44% | 76.31-78.00 | 78.00 | 77.74 |
| 688733 | 壹石通 | 16.05 | -0.27 | -1.65% | 191 | 12141 | 1958 | 0.61% | 15.91-16.36 | 16.30 | 16.32 |
| 002997 | 瑞鹄模具 | 37.96 | -0.64 | -1.66% | 652 | 60107 | 22821 | 2.87% | 37.51-38.55 | 38.45 | 38.60 |
| 688589 | 力合微 | 26.85 | -0.46 | -1.68% | 423 | 23758 | 6377 | 1.96% | 26.50-27.38 | 27.12 | 27.31 |
| 688339 | 亿华通 | 20.39 | -0.35 | -1.69% | 275 | 19231 | 3957 | 0.98% | 20.37-20.84 | 20.61 | 20.74 |
| 688329 | 艾隆科技 | 14.83 | -0.26 | -1.72% | 19 | 7375 | 1100 | 0.96% | 14.70-15.27 | 15.27 | 15.09 |
| 688155 | 先惠技术 | 39.65 | -0.72 | -1.78% | 167 | 16303 | 6509 | 1.30% | 39.37-40.60 | 40.14 | 40.37 |
| 300942 | 易瑞生物 | 8.73 | -0.16 | -1.80% | 732 | 48456 | 4241 | 1.21% | 8.61-8.93 | 8.85 | 8.89 |
| 300875 | 捷强装备 | 24.64 | -0.46 | -1.83% | 224 | 15808 | 3906 | 1.85% | 24.41-25.19 | 25.10 | 25.10 |
| 688027 | 国盾量子 | 237.25 | -4.50 | -1.86% | 73 | 7754 | 18496 | 0.96% | 236.28-242.31 | 240.80 | 241.75 |
| 688690 | 纳微科技 | 23.00 | -0.45 | -1.92% | 461 | 54766 | 12633 | 1.36% | 22.77-23.65 | 23.44 | 23.45 |
| 300936 | 中英科技 | 35.63 | -0.70 | -1.93% | 361 | 11442 | 4098 | 2.41% | 35.36-36.24 | 36.22 | 36.33 |
| 002296 | 辉煌科技 | 10.51 | -0.22 | -2.05% | 1509 | 131794 | 13884 | 3.79% | 10.40-10.73 | 10.73 | 10.73 |
| 601702 | 华峰铝业 | 16.51 | -0.37 | -2.19% | 534 | 77835 | 12972 | 0.78% | 16.44-17.10 | 17.06 | 16.88 |
| 688277 | 天智航 | 11.63 | -0.26 | -2.19% | 130 | 29338 | 3445 | 0.65% | 11.59-11.99 | 11.89 | 11.89 |
| 688300 | 联瑞新材 | 54.27 | -1.22 | -2.20% | 57 | 12165 | 6673 | 0.65% | 54.14-55.77 | 55.49 | 55.49 |
| 300811 | 铂科新材 | 40.37 | -0.91 | -2.20% | 329 | 42314 | 17108 | 1.84% | 40.00-41.35 | 41.25 | 41.28 |
| 688625 | 呈和科技 | 49.39 | -1.11 | -2.20% | 86 | 18786 | 9303 | 1.39% | 48.87-50.51 | 50.25 | 50.50 |
| 688328 | 深科达 | 14.52 | -0.33 | -2.22% | 819 | 17014 | 2501 | 1.80% | 14.43-14.99 | 14.99 | 14.85 |
| 300842 | 帝科股份 | 38.39 | -0.88 | -2.24% | 347 | 43031 | 16748 | 3.44% | 38.30-39.68 | 39.39 | 39.27 |
| 002338 | 奥普光电 | 37.92 | -0.88 | -2.27% | 380 | 62234 | 23769 | 2.59% | 37.81-39.00 | 38.88 | 38.80 |
| 002119 | 康强电子 | 14.89 | -0.35 | -2.30% | 1465 | 99675 | 14920 | 2.66% | 14.81-15.29 | 15.29 | 15.24 |
| 002134 | 天津普林 | 17.26 | -0.44 | -2.49% | 331 | 69548 | 12071 | 2.83% | 17.01-17.85 | 17.66 | 17.70 |
| 300820 | 英杰电气 | 43.54 | -1.23 | -2.75% | 295 | 15642 | 6871 | 1.41% | 43.40-44.95 | 44.78 | 44.77 |
| 300823 | 建科智能 | 13.24 | -0.38 | -2.79% | 535 | 43473 | 5777 | 5.13% | 13.02-13.57 | 13.49 | 13.62 |
| 688135 | 利扬芯片 | 16.20 | -0.47 | -2.82% | 95 | 28745 | 4679 | 1.43% | 16.00-16.75 | 16.70 | 16.67 |
| 688676 | 金盘科技 | 30.81 | -0.93 | -2.93% | 1037 | 110485 | 34354 | 2.42% | 30.68-31.69 | 31.50 | 31.74 |
| 688025 | 杰普特 | 45.62 | -1.38 | -2.94% | 220 | 16237 | 7466 | 1.71% | 45.38-47.10 | 47.10 | 47.00 |
| 688070 | 纵横股份 | 39.25 | -1.24 | -3.06% | 48 | 9438 | 3737 | 1.08% | 38.88-40.77 | 40.49 | 40.49 |
| 002983 | 芯瑞达 | 17.82 | -0.67 | -3.62% | 1508 | 73095 | 13108 | 5.70% | 17.71-18.39 | 18.39 | 18.49 |
| 688667 | 菱电电控 | 44.70 | -1.70 | -3.66% | 12 | 3842 | 1742 | 0.74% | 44.30-46.78 | 46.40 | 46.40 |
| 003009 | 中天火箭 | 35.00 | -1.40 | -3.85% | 133 | 20456 | 7196 | 1.32% | 34.65-35.98 | 35.52 | 36.40 |
| 001696 | 宗申动力 | 20.74 | -0.88 | -4.07% | 4378 | 622846 | 130728 | 6.99% | 20.65-21.36 | 21.30 | 21.62 |
| 688630 | 芯碁微装 | 73.88 | -3.67 | -4.73% | 553 | 86546 | 62943 | 6.57% | 69.29-76.34 | 72.20 | 77.55 |
| 300853 | 申昊科技 | 20.63 | -1.13 | -5.19% | 855 | 88827 | 18738 | 8.06% | 20.52-21.79 | 21.70 | 21.76 |
| 688398 | 赛特新材 | 14.80 | -0.90 | -5.73% | 239 | 44394 | 6457 | 2.65% | 14.10-15.78 | 15.78 | 15.70 |
| 002231 | 奥维通信 | 3.62 | -0.40 | -9.95% | 534 | 61290 | 2219 | 2.08% | 3.62-3.62 | 3.62 | 4.02 |
