股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 600860 | 京城股份 | 12.83 | +0.44 | 3.55% | 340 | 201315 | 26391 | 4.63% | 12.83-13.38 | 13.38 | 12.39 |
| 002925 | 盈趣科技 | 14.94 | +0.35 | 2.40% | 68 | 17321 | 2589 | 0.24% | 14.55-15.14 | 14.58 | 14.59 |
| 002682 | 龙洲股份 | 4.26 | +0.10 | 2.40% | 300 | 87403 | 3711 | 1.55% | 4.14-4.32 | 4.14 | 4.16 |
| 300161 | 华中数控 | 27.97 | +0.52 | 1.89% | 23 | 11736 | 3273 | 0.60% | 27.63-28.12 | 27.65 | 27.45 |
| 300836 | 佰奥智能 | 46.78 | +0.84 | 1.83% | 12 | 1203 | 557 | 0.28% | 45.47-46.87 | 45.94 | 45.94 |
| 603728 | 鸣志电器 | 62.36 | +0.89 | 1.45% | 42 | 50401 | 31217 | 1.20% | 60.28-62.68 | 60.69 | 61.47 |
| 300479 | 神思电子 | 20.07 | +0.24 | 1.21% | 19 | 14251 | 2855 | 0.72% | 19.85-20.18 | 19.91 | 19.83 |
| 002067 | 景兴纸业 | 3.63 | +0.04 | 1.11% | 42 | 129030 | 4681 | 1.15% | 3.57-3.67 | 3.57 | 3.59 |
| 600968 | 海油发展 | 3.97 | +0.04 | 1.02% | 13 | 41430 | 1636 | 0.04% | 3.91-3.98 | 3.94 | 3.93 |
| 300047 | 天源迪科 | 12.54 | +0.11 | 0.88% | 342 | 72518 | 9125 | 1.32% | 12.44-12.65 | 12.56 | 12.43 |
| 300007 | 汉威科技 | 35.30 | +0.27 | 0.77% | 208 | 59812 | 21046 | 2.11% | 34.80-35.49 | 35.08 | 35.03 |
| 300609 | 汇纳科技 | 25.99 | +0.09 | 0.35% | 1 | 2003 | 523 | 0.17% | 25.79-26.30 | 25.80 | 25.90 |
| 300527 | 中船应急 | 7.76 | +0.02 | 0.26% | 115 | 33091 | 2560 | 0.34% | 7.68-7.80 | 7.74 | 7.74 |
| 002577 | 雷柏科技 | 19.72 | 0.00 | 0.00% | 69 | 9007 | 1788 | 0.32% | 19.65-20.05 | 19.68 | 19.72 |
| 000723 | 美锦能源 | 4.11 | 0.00 | 0.00% | 87 | 49717 | 2052 | 0.11% | 4.10-4.15 | 4.11 | 4.11 |
| 688151 | 华强科技 | 16.75 | -0.02 | -0.12% | 2 | 1103 | 185 | 0.11% | 16.70-16.80 | 16.80 | 16.77 |
| 002209 | 达 意 隆 | 10.13 | -0.02 | -0.20% | 44 | 5761 | 586 | 0.37% | 10.11-10.26 | 10.15 | 10.15 |
| 688169 | 石头科技 | 184.10 | -0.39 | -0.21% | 11 | 1564 | 2882 | 0.08% | 183.44-184.83 | 184.83 | 184.49 |
| 300270 | 中威电子 | 6.64 | -0.02 | -0.30% | 23 | 6671 | 445 | 0.26% | 6.62-6.70 | 6.66 | 6.66 |
| 002226 | 江南化工 | 5.83 | -0.02 | -0.34% | 164 | 28262 | 1651 | 0.11% | 5.80-5.89 | 5.82 | 5.85 |
| 600843 | 上工申贝 | 11.19 | -0.04 | -0.36% | 369 | 20327 | 2282 | 0.43% | 11.18-11.29 | 11.23 | 11.23 |
| 002698 | 博实股份 | 16.04 | -0.06 | -0.37% | 3 | 17563 | 2842 | 0.21% | 16.02-16.30 | 16.30 | 16.10 |
| 002587 | 奥拓电子 | 5.30 | -0.02 | -0.38% | 53 | 7357 | 391 | 0.14% | 5.29-5.35 | 5.31 | 5.32 |
| 600775 | 南京熊猫 | 9.20 | -0.04 | -0.43% | 2 | 14206 | 1306 | 0.21% | 9.15-9.26 | 9.15 | 9.24 |
| 002090 | 金智科技 | 9.19 | -0.04 | -0.43% | 16 | 8261 | 762 | 0.21% | 9.18-9.27 | 9.23 | 9.23 |
| 002035 | 华帝股份 | 6.62 | -0.03 | -0.45% | 2 | 7588 | 504 | 0.10% | 6.61-6.69 | 6.64 | 6.65 |
| 603211 | 晋拓股份 | 16.22 | -0.08 | -0.49% | 2 | 5601 | 913 | 0.82% | 16.19-16.40 | 16.30 | 16.30 |
| 300532 | 今天国际 | 11.23 | -0.06 | -0.53% | 289 | 8100 | 913 | 0.19% | 11.21-11.32 | 11.28 | 11.29 |
| 600520 | 三佳科技 | 29.45 | -0.19 | -0.64% | 2 | 3426 | 1015 | 0.22% | 29.44-29.93 | 29.64 | 29.64 |
| 688155 | 先惠技术 | 39.43 | -0.26 | -0.66% | 12 | 1751 | 694 | 0.14% | 39.36-39.87 | 39.75 | 39.69 |
| 002519 | 银河电子 | 4.46 | -0.03 | -0.67% | 5 | 20962 | 938 | 0.19% | 4.46-4.49 | 4.46 | 4.49 |
| 601727 | 上海电气 | 7.19 | -0.05 | -0.69% | 78 | 77728 | 5603 | 0.06% | 7.18-7.24 | 7.22 | 7.24 |
| 000821 | 京山轻机 | 11.06 | -0.08 | -0.72% | 17 | 8039 | 892 | 0.13% | 11.05-11.15 | 11.11 | 11.14 |
| 002403 | 爱仕达 | 13.79 | -0.10 | -0.72% | 34 | 8720 | 1210 | 0.29% | 13.76-13.96 | 13.85 | 13.89 |
| 001268 | 联合精密 | 19.62 | -0.15 | -0.76% | 6 | 1630 | 322 | 0.44% | 19.58-19.88 | 19.76 | 19.77 |
| 688017 | 绿的谐波 | 141.90 | -1.08 | -0.76% | 6 | 5157 | 7342 | 0.31% | 141.55-143.33 | 141.55 | 142.98 |
| 002415 | 海康威视 | 28.66 | -0.22 | -0.76% | 415 | 26338 | 7571 | 0.03% | 28.65-28.89 | 28.80 | 28.88 |
| 002236 | 大华股份 | 15.66 | -0.13 | -0.82% | 681 | 39832 | 6269 | 0.19% | 15.66-15.81 | 15.75 | 15.79 |
| 002139 | 拓邦股份 | 12.83 | -0.11 | -0.85% | 211 | 37244 | 4807 | 0.35% | 12.81-12.99 | 12.91 | 12.94 |
| 002598 | 山东章鼓 | 9.16 | -0.08 | -0.87% | 23 | 5778 | 533 | 0.20% | 9.15-9.28 | 9.24 | 9.24 |
| 300098 | 高新兴 | 4.57 | -0.04 | -0.87% | 245 | 70379 | 3220 | 0.46% | 4.55-4.60 | 4.57 | 4.61 |
| 002523 | 天桥起重 | 3.33 | -0.03 | -0.89% | 24 | 35533 | 1192 | 0.25% | 3.32-3.38 | 3.36 | 3.36 |
| 300018 | 中元股份 | 6.54 | -0.06 | -0.91% | 79 | 16797 | 1104 | 0.44% | 6.53-6.61 | 6.58 | 6.60 |
| 688084 | 晶品特装 | 58.04 | -0.54 | -0.92% | 11 | 490 | 285 | 0.13% | 57.84-58.58 | 58.58 | 58.58 |
| 301112 | 信邦智能 | 22.62 | -0.22 | -0.96% | 3 | 1692 | 386 | 0.47% | 22.61-22.98 | 22.73 | 22.84 |
| 002933 | 新兴装备 | 30.89 | -0.31 | -0.99% | 2 | 3299 | 1021 | 0.29% | 30.86-31.13 | 31.02 | 31.20 |
| 002176 | 江特电机 | 6.80 | -0.07 | -1.02% | 67 | 26900 | 1836 | 0.16% | 6.79-6.86 | 6.85 | 6.87 |
| 002611 | 东方精工 | 11.56 | -0.12 | -1.03% | 495 | 49879 | 5798 | 0.50% | 11.56-11.71 | 11.65 | 11.68 |
| 002896 | 中大力德 | 87.06 | -0.94 | -1.07% | 118 | 17376 | 15262 | 1.15% | 86.78-90.07 | 89.91 | 88.00 |
| 300058 | 蓝色光标 | 8.26 | -0.09 | -1.08% | 701 | 157695 | 13072 | 0.64% | 8.23-8.37 | 8.31 | 8.35 |
| 300024 | 机器人 | 16.26 | -0.18 | -1.09% | 208 | 31070 | 5082 | 0.20% | 16.25-16.46 | 16.41 | 16.44 |
| 603496 | 恒为科技 | 25.47 | -0.28 | -1.09% | 90 | 13627 | 3495 | 0.43% | 25.46-25.80 | 25.78 | 25.75 |
| 002979 | 雷赛智能 | 43.02 | -0.48 | -1.10% | 229 | 15767 | 6848 | 0.73% | 43.00-43.80 | 43.50 | 43.50 |
| 002347 | 泰尔股份 | 6.11 | -0.07 | -1.13% | 52 | 20956 | 1291 | 0.42% | 6.09-6.22 | 6.18 | 6.18 |
| 002526 | 山东矿机 | 3.50 | -0.04 | -1.13% | 333 | 75408 | 2659 | 0.43% | 3.50-3.55 | 3.52 | 3.54 |
| 301187 | 欧圣电气 | 30.30 | -0.36 | -1.17% | 77 | 7926 | 2416 | 1.66% | 30.23-30.87 | 30.40 | 30.66 |
| 002358 | 森源电气 | 4.97 | -0.06 | -1.19% | 163 | 19012 | 952 | 0.20% | 4.97-5.05 | 5.01 | 5.03 |
| 688277 | 天智航 | 11.67 | -0.14 | -1.19% | 45 | 3011 | 354 | 0.07% | 11.66-11.88 | 11.81 | 11.81 |
| 300044 | 赛为智能 | 5.74 | -0.07 | -1.20% | 183 | 29845 | 1725 | 0.39% | 5.74-5.81 | 5.80 | 5.81 |
| 002547 | 春兴精工 | 3.99 | -0.05 | -1.24% | 137 | 28120 | 1130 | 0.25% | 3.99-4.04 | 4.02 | 4.04 |
| 300458 | 全志科技 | 48.46 | -0.62 | -1.26% | 220 | 31813 | 15499 | 0.61% | 48.41-49.06 | 48.71 | 49.08 |
| 002975 | 博杰股份 | 28.36 | -0.37 | -1.29% | 1 | 7063 | 2014 | 0.68% | 28.31-28.68 | 28.56 | 28.73 |
| 002292 | 奥飞娱乐 | 8.26 | -0.11 | -1.31% | 778 | 62689 | 5232 | 0.62% | 8.26-8.45 | 8.37 | 8.37 |
| 002997 | 瑞鹄模具 | 36.99 | -0.49 | -1.31% | 49 | 6719 | 2500 | 0.32% | 36.95-37.46 | 37.24 | 37.48 |
| 002559 | 亚威股份 | 8.99 | -0.12 | -1.32% | 19 | 27901 | 2520 | 0.56% | 8.98-9.11 | 9.03 | 9.11 |
| 600580 | 卧龙电驱 | 23.01 | -0.32 | -1.37% | 632 | 81474 | 18904 | 0.63% | 23.00-23.38 | 23.28 | 23.33 |
| 688114 | 华大智造 | 74.87 | -1.05 | -1.38% | 9 | 4101 | 3103 | 0.19% | 74.72-76.70 | 75.58 | 75.92 |
| 300124 | 汇川技术 | 62.71 | -0.91 | -1.43% | 44 | 23539 | 14810 | 0.10% | 62.60-63.30 | 62.94 | 63.62 |
| 300222 | 科大智能 | 9.38 | -0.14 | -1.47% | 193 | 27132 | 2565 | 0.43% | 9.38-9.52 | 9.51 | 9.52 |
| 002514 | 宝馨科技 | 5.83 | -0.09 | -1.52% | 114 | 27602 | 1619 | 0.50% | 5.83-5.92 | 5.89 | 5.92 |
| 002747 | 埃斯顿 | 18.63 | -0.29 | -1.53% | 70 | 22018 | 4134 | 0.28% | 18.62-18.92 | 18.92 | 18.92 |
| 002527 | 新时达 | 12.71 | -0.20 | -1.55% | 50 | 32572 | 4171 | 0.62% | 12.71-12.91 | 12.87 | 12.91 |
| 000967 | 盈峰环境 | 5.66 | -0.09 | -1.57% | 422 | 41545 | 2368 | 0.13% | 5.64-5.78 | 5.75 | 5.75 |
| 300472 | 新元科技 | 4.38 | -0.07 | -1.57% | 544 | 40833 | 1831 | 1.63% | 4.37-4.57 | 4.54 | 4.45 |
| 002801 | 微光股份 | 30.29 | -0.49 | -1.59% | 35 | 5520 | 1678 | 0.48% | 30.20-30.78 | 30.72 | 30.78 |
| 301510 | 固高科技 | 31.03 | -0.51 | -1.62% | 1 | 7157 | 2239 | 0.26% | 31.00-31.54 | 31.50 | 31.54 |
| 600215 | 派斯林 | 9.06 | -0.15 | -1.63% | 266 | 20934 | 1916 | 0.46% | 9.06-9.27 | 9.22 | 9.21 |
| 603638 | 艾迪精密 | 18.26 | -0.31 | -1.67% | 14 | 7757 | 1427 | 0.09% | 18.26-18.65 | 18.54 | 18.57 |
| 300691 | 联合光电 | 16.73 | -0.29 | -1.70% | 84 | 8432 | 1424 | 0.40% | 16.71-17.01 | 17.00 | 17.02 |
| 002230 | 科大讯飞 | 44.57 | -0.81 | -1.78% | 442 | 62924 | 28246 | 0.29% | 44.52-45.38 | 45.38 | 45.38 |
| 002708 | 光洋股份 | 10.21 | -0.19 | -1.83% | 378 | 25194 | 2597 | 0.49% | 10.21-10.39 | 10.37 | 10.40 |
| 603666 | 亿嘉和 | 31.65 | -0.64 | -1.98% | 4 | 9310 | 2974 | 0.45% | 31.63-32.34 | 32.34 | 32.29 |
| 002277 | 友阿股份 | 5.84 | -0.12 | -2.01% | 615 | 271189 | 15854 | 1.95% | 5.79-5.95 | 5.95 | 5.96 |
| 300154 | 瑞凌股份 | 9.27 | -0.19 | -2.01% | 10 | 18851 | 1766 | 0.60% | 9.25-9.54 | 9.49 | 9.46 |
| 300115 | 长盈精密 | 20.74 | -0.44 | -2.08% | 184 | 100967 | 21084 | 0.75% | 20.71-21.07 | 21.00 | 21.18 |
| 000837 | 秦川机床 | 11.21 | -0.24 | -2.10% | 387 | 66035 | 7468 | 0.66% | 11.20-11.48 | 11.35 | 11.45 |
| 002369 | 卓翼科技 | 8.21 | -0.18 | -2.15% | 1859 | 61087 | 5085 | 1.08% | 8.20-8.44 | 8.40 | 8.39 |
| 301005 | 超捷股份 | 28.09 | -0.63 | -2.19% | 15 | 8317 | 2352 | 0.63% | 28.01-28.50 | 28.24 | 28.72 |
| 688626 | 翔宇医疗 | 34.40 | -0.83 | -2.36% | 3 | 2664 | 922 | 0.17% | 34.30-35.39 | 35.02 | 35.23 |
| 688580 | 伟思医疗 | 39.30 | -0.98 | -2.43% | 109 | 4453 | 1760 | 0.46% | 39.11-40.18 | 39.99 | 40.28 |
| 002031 | 巨轮智能 | 8.51 | -0.22 | -2.52% | 3361 | 275192 | 23658 | 1.39% | 8.51-8.69 | 8.66 | 8.73 |
| 002261 | 拓维信息 | 29.40 | -0.80 | -2.65% | 3094 | 339577 | 100449 | 2.98% | 29.36-29.85 | 29.80 | 30.20 |
| 002536 | 飞龙股份 | 14.77 | -0.41 | -2.70% | 119 | 34220 | 5090 | 0.63% | 14.76-15.01 | 14.95 | 15.18 |
| 002204 | 大连重工 | 6.13 | -0.18 | -2.85% | 1409 | 293960 | 18077 | 1.52% | 6.11-6.20 | 6.20 | 6.31 |
| 002009 | 天奇股份 | 13.24 | -0.40 | -2.93% | 700 | 51495 | 6870 | 1.29% | 13.24-13.45 | 13.36 | 13.64 |
| 300503 | 昊志机电 | 22.25 | -0.68 | -2.97% | 105 | 36534 | 8217 | 1.53% | 22.25-22.78 | 22.58 | 22.93 |
| 002214 | 大立科技 | 7.83 | -0.25 | -3.09% | 146 | 26268 | 2075 | 0.55% | 7.83-8.01 | 7.90 | 8.08 |
| 002197 | ST证通 | 4.17 | -0.15 | -3.47% | 360 | 248712 | 10235 | 4.66% | 4.10-4.22 | 4.10 | 4.32 |
| 002008 | 大族激光 | 23.19 | -1.08 | -4.45% | 614 | 140343 | 32782 | 1.43% | 23.13-23.75 | 23.75 | 24.27 |
| 000584 | *ST工智 | 1.71 | -0.09 | -5.00% | 40 | 6895 | 118 | 0.09% | 1.71-1.71 | 1.71 | 1.80 |
