股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000948 | 南天信息 | 18.57 | +1.69 | 10.01% | 1024 | 245569 | 43719 | 6.31% | 16.28-18.57 | 16.28 | 16.88 |
| 000062 | 深圳华强 | 23.19 | +2.11 | 10.01% | 898 | 455114 | 103467 | 4.36% | 20.53-23.19 | 20.67 | 21.08 |
| 300020 | *ST银江 | 3.25 | +0.21 | 6.91% | 5197 | 323850 | 10265 | 4.22% | 3.01-3.32 | 3.01 | 3.04 |
| 688157 | 松井股份 | 42.38 | +2.24 | 5.58% | 21 | 11089 | 4688 | 0.99% | 39.91-43.39 | 39.92 | 40.14 |
| 002384 | 东山精密 | 25.00 | +1.32 | 5.57% | 8249 | 1383178 | 335942 | 9.98% | 22.98-25.74 | 23.00 | 23.68 |
| 002594 | 比亚迪 | 354.98 | +18.58 | 5.52% | 3250 | 189945 | 662182 | 1.63% | 336.40-357.55 | 337.00 | 336.40 |
| 603501 | 韦尔股份 | 129.00 | +6.00 | 4.88% | 2816 | 251201 | 319861 | 2.06% | 122.70-131.13 | 123.01 | 123.00 |
| 002475 | 立讯精密 | 32.18 | +1.45 | 4.72% | 16383 | 2762099 | 862390 | 3.82% | 29.64-33.00 | 30.01 | 30.73 |
| 688159 | 有方科技 | 34.65 | +1.52 | 4.59% | 928 | 57856 | 19541 | 6.31% | 32.28-34.94 | 33.03 | 33.13 |
| 002222 | 福晶科技 | 32.85 | +1.41 | 4.48% | 1351 | 172946 | 56173 | 3.69% | 30.96-33.20 | 31.14 | 31.44 |
| 300666 | 江丰电子 | 72.54 | +2.21 | 3.14% | 2 | 116192 | 84048 | 5.27% | 69.28-74.20 | 69.75 | 70.33 |
| 300602 | 飞荣达 | 18.25 | +0.55 | 3.11% | 1666 | 163821 | 30013 | 4.18% | 18.09-18.77 | 18.16 | 17.70 |
| 002935 | 天奥电子 | 13.57 | +0.40 | 3.04% | 712 | 98506 | 13245 | 2.37% | 12.96-13.77 | 13.00 | 13.17 |
| 002194 | 武汉凡谷 | 10.52 | +0.31 | 3.04% | 2721 | 330950 | 34596 | 6.48% | 10.05-10.68 | 10.12 | 10.21 |
| 300368 | ST汇金 | 4.68 | +0.13 | 2.86% | 2319 | 114686 | 5350 | 2.17% | 4.58-4.75 | 4.58 | 4.55 |
| 002767 | 先锋电子 | 14.93 | +0.39 | 2.68% | 2108 | 136775 | 20369 | 10.51% | 14.40-15.20 | 14.40 | 14.54 |
| 000158 | 常山北明 | 20.33 | +0.49 | 2.47% | 9673 | 915274 | 185456 | 5.76% | 19.51-20.74 | 19.58 | 19.84 |
| 002892 | 科力尔 | 14.87 | +0.35 | 2.41% | 2621 | 209988 | 30990 | 5.30% | 14.20-15.05 | 14.25 | 14.52 |
| 000636 | 风华高科 | 13.05 | +0.30 | 2.35% | 1219 | 175086 | 22745 | 1.51% | 12.69-13.19 | 12.69 | 12.75 |
| 002579 | 中京电子 | 7.03 | +0.16 | 2.33% | 1207 | 151545 | 10591 | 2.60% | 6.73-7.09 | 6.82 | 6.87 |
| 002916 | 深南电路 | 110.17 | +2.42 | 2.25% | 971 | 96639 | 105361 | 1.89% | 106.01-111.60 | 107.00 | 107.75 |
| 300252 | 金信诺 | 9.58 | +0.21 | 2.24% | 6 | 327164 | 31281 | 6.09% | 9.19-9.72 | 9.20 | 9.37 |
| 002137 | 实益达 | 6.89 | +0.15 | 2.23% | 1525 | 229563 | 15746 | 5.79% | 6.65-6.99 | 6.65 | 6.74 |
| 300324 | 旋极信息 | 3.72 | +0.08 | 2.20% | 50 | 1027966 | 38114 | 6.02% | 3.55-3.79 | 3.58 | 3.64 |
| 300207 | 欣旺达 | 18.26 | +0.39 | 2.18% | 2 | 336278 | 60822 | 1.96% | 17.56-18.45 | 17.62 | 17.87 |
| 002369 | 卓翼科技 | 8.58 | +0.18 | 2.14% | 4546 | 583302 | 49819 | 10.31% | 8.25-8.67 | 8.35 | 8.40 |
| 300342 | 天银机电 | 15.42 | +0.32 | 2.12% | 1637 | 203473 | 31474 | 4.87% | 14.90-15.87 | 15.01 | 15.10 |
| 688170 | 德龙激光 | 20.19 | +0.41 | 2.07% | 72 | 14108 | 2840 | 1.77% | 19.56-20.69 | 19.95 | 19.78 |
| 601965 | 中国汽研 | 18.49 | +0.37 | 2.04% | 315 | 59648 | 11000 | 0.60% | 17.96-18.72 | 18.00 | 18.12 |
| 002792 | 通宇通讯 | 13.10 | +0.25 | 1.95% | 985 | 108913 | 14240 | 3.47% | 12.61-13.25 | 12.67 | 12.85 |
| 002182 | 宝武镁业 | 11.43 | +0.21 | 1.87% | 1875 | 155763 | 17785 | 1.80% | 11.10-11.55 | 11.11 | 11.22 |
| 300319 | 麦捷科技 | 10.00 | +0.18 | 1.83% | 1 | 191390 | 19098 | 2.31% | 9.70-10.17 | 9.70 | 9.82 |
| 002837 | 英维克 | 33.48 | +0.60 | 1.82% | 1778 | 237893 | 78800 | 3.70% | 32.25-33.84 | 32.30 | 32.88 |
| 300679 | 电连技术 | 52.45 | +0.94 | 1.82% | 222 | 55219 | 28993 | 1.54% | 50.80-53.60 | 51.00 | 51.51 |
| 002241 | 歌尔股份 | 21.08 | +0.37 | 1.79% | 15412 | 2233564 | 459842 | 7.25% | 19.80-21.65 | 20.21 | 20.71 |
| 300607 | 拓斯达 | 26.91 | +0.47 | 1.78% | 2 | 253274 | 67796 | 7.50% | 26.00-27.24 | 26.29 | 26.44 |
| 002036 | 联创电子 | 9.67 | +0.16 | 1.68% | 3985 | 414208 | 39945 | 3.93% | 9.41-9.82 | 9.42 | 9.51 |
| 300496 | 中科创达 | 51.36 | +0.85 | 1.68% | 1419 | 133110 | 68251 | 3.63% | 49.92-52.15 | 49.98 | 50.51 |
| 688658 | 悦康药业 | 13.46 | +0.22 | 1.66% | 557 | 72399 | 9780 | 1.61% | 13.21-13.68 | 13.25 | 13.24 |
| 300790 | 宇瞳光学 | 20.65 | +0.33 | 1.62% | 2 | 148501 | 30631 | 4.97% | 20.01-20.95 | 20.02 | 20.32 |
| 002463 | 沪电股份 | 27.68 | +0.43 | 1.58% | 6866 | 814560 | 223305 | 4.25% | 26.68-28.21 | 26.70 | 27.25 |
| 603256 | 宏和科技 | 7.78 | +0.12 | 1.57% | 281 | 38420 | 2984 | 0.44% | 7.58-7.84 | 7.62 | 7.66 |
| 002706 | 良信股份 | 7.84 | +0.12 | 1.55% | 955 | 220108 | 17093 | 2.41% | 7.59-7.86 | 7.60 | 7.72 |
| 000034 | 神州数码 | 36.86 | +0.56 | 1.54% | 4229 | 340636 | 124797 | 5.73% | 35.60-37.39 | 35.60 | 36.30 |
| 002426 | 胜利精密 | 2.69 | +0.04 | 1.51% | 17170 | 1547371 | 41553 | 4.55% | 2.60-2.72 | 2.61 | 2.65 |
| 300537 | 广信材料 | 16.79 | +0.24 | 1.45% | 958 | 89019 | 15008 | 6.19% | 16.23-17.18 | 16.30 | 16.55 |
| 300735 | 光弘科技 | 24.58 | +0.35 | 1.44% | 2160 | 178005 | 43599 | 2.35% | 23.90-24.96 | 24.10 | 24.23 |
| 002657 | 中科金财 | 17.60 | +0.25 | 1.44% | 1546 | 198158 | 34970 | 5.89% | 17.10-17.91 | 17.10 | 17.35 |
| 300548 | 博创科技 | 32.82 | +0.46 | 1.42% | 1337 | 161693 | 52852 | 6.06% | 31.80-33.48 | 32.26 | 32.36 |
| 603324 | 盛剑科技 | 23.78 | +0.33 | 1.41% | 437 | 32491 | 7744 | 2.18% | 23.01-24.28 | 23.01 | 23.45 |
| 000555 | 神州信息 | 10.76 | +0.15 | 1.41% | 3527 | 317141 | 34011 | 3.26% | 10.40-10.93 | 10.42 | 10.61 |
| 002446 | 盛路通信 | 5.79 | +0.08 | 1.40% | 3336 | 316161 | 18255 | 3.73% | 5.60-5.95 | 5.65 | 5.71 |
| 002855 | 捷荣技术 | 15.99 | +0.22 | 1.40% | 384 | 32033 | 5102 | 1.30% | 15.48-16.23 | 15.48 | 15.77 |
| 002101 | 广东鸿图 | 11.25 | +0.15 | 1.35% | 1070 | 123165 | 13894 | 1.98% | 10.96-11.52 | 11.00 | 11.10 |
| 002152 | 广电运通 | 12.01 | +0.15 | 1.26% | 3431 | 400641 | 47923 | 1.61% | 11.76-12.12 | 11.80 | 11.86 |
| 002261 | 拓维信息 | 26.07 | +0.31 | 1.20% | 10514 | 965139 | 251467 | 8.56% | 25.41-26.70 | 25.41 | 25.76 |
| 300598 | 诚迈科技 | 44.70 | +0.53 | 1.20% | 515 | 76575 | 34169 | 3.53% | 43.12-45.33 | 43.50 | 44.17 |
| 300691 | 联合光电 | 17.03 | +0.20 | 1.19% | 762 | 74992 | 12778 | 3.56% | 16.60-17.27 | 16.68 | 16.83 |
| 002885 | 京泉华 | 12.04 | +0.14 | 1.18% | 1132 | 70675 | 8498 | 3.04% | 11.66-12.18 | 11.74 | 11.90 |
| 600996 | 贵广网络 | 8.62 | +0.10 | 1.17% | 2893 | 146783 | 12716 | 1.18% | 8.44-8.83 | 8.51 | 8.52 |
| 688518 | 联赢激光 | 14.82 | +0.17 | 1.16% | 1320 | 64280 | 9547 | 2.07% | 14.45-15.06 | 14.45 | 14.65 |
| 300306 | 远方信息 | 11.03 | +0.12 | 1.10% | 466 | 50639 | 5595 | 3.21% | 10.74-11.19 | 10.82 | 10.91 |
| 603882 | 金域医学 | 29.88 | +0.32 | 1.08% | 743 | 67445 | 20212 | 1.47% | 29.30-30.45 | 29.43 | 29.56 |
| 002298 | 中电鑫龙 | 4.72 | +0.05 | 1.07% | 1983 | 210295 | 9934 | 3.22% | 4.60-4.77 | 4.66 | 4.67 |
| 000917 | 电广传媒 | 7.07 | +0.07 | 1.00% | 6464 | 433289 | 30979 | 3.06% | 6.95-7.29 | 6.98 | 7.00 |
| 600183 | 生益科技 | 23.33 | +0.23 | 1.00% | 4072 | 378341 | 87929 | 1.60% | 22.70-23.69 | 23.08 | 23.10 |
| 002217 | *ST合泰 | 2.06 | +0.02 | 0.98% | 3642 | 247567 | 5076 | 0.44% | 2.02-2.07 | 2.02 | 2.04 |
| 000988 | 华工科技 | 37.53 | +0.35 | 0.94% | 5738 | 294616 | 109334 | 2.93% | 36.54-37.58 | 36.70 | 37.18 |
| 000625 | 长安汽车 | 12.31 | +0.11 | 0.90% | 8698 | 787745 | 96633 | 0.95% | 12.05-12.39 | 12.12 | 12.20 |
| 300566 | 激智科技 | 17.10 | +0.15 | 0.88% | 897 | 73043 | 12505 | 3.22% | 16.52-17.35 | 16.66 | 16.95 |
| 002642 | 荣联科技 | 7.03 | +0.06 | 0.86% | 2682 | 253507 | 17828 | 3.83% | 6.86-7.12 | 6.92 | 6.97 |
| 002230 | 科大讯飞 | 44.53 | +0.37 | 0.84% | 3258 | 285578 | 126663 | 1.30% | 43.75-44.87 | 43.88 | 44.16 |
| 002635 | 安洁科技 | 12.89 | +0.10 | 0.78% | 652 | 118173 | 15249 | 2.99% | 12.48-13.15 | 12.50 | 12.79 |
| 300349 | 金卡智能 | 11.93 | +0.09 | 0.76% | 630 | 76032 | 9053 | 2.05% | 11.68-12.05 | 11.75 | 11.84 |
| 300088 | 长信科技 | 5.34 | +0.04 | 0.75% | 80 | 405806 | 21637 | 1.63% | 5.19-5.41 | 5.22 | 5.30 |
| 300366 | 创意信息 | 6.26 | +0.04 | 0.64% | 3923 | 245735 | 15412 | 4.63% | 6.16-6.38 | 6.29 | 6.22 |
| 002416 | 爱施德 | 11.66 | +0.07 | 0.60% | 1904 | 151957 | 17700 | 1.24% | 11.48-11.79 | 11.51 | 11.59 |
| 300134 | 大富科技 | 10.66 | +0.06 | 0.57% | 2283 | 151379 | 16144 | 2.12% | 10.32-10.85 | 10.42 | 10.60 |
| 300036 | 超图软件 | 14.50 | +0.08 | 0.55% | 760 | 74101 | 10744 | 1.69% | 14.18-14.72 | 14.20 | 14.42 |
| 300322 | 硕贝德 | 11.47 | +0.06 | 0.53% | 1603 | 139418 | 16013 | 3.13% | 11.21-11.74 | 11.36 | 11.41 |
| 300730 | 科创信息 | 11.60 | +0.06 | 0.52% | 1062 | 64432 | 7484 | 3.28% | 11.34-11.80 | 11.44 | 11.54 |
| 300079 | 数码视讯 | 4.90 | +0.02 | 0.41% | 2838 | 268513 | 13171 | 2.10% | 4.81-4.97 | 4.87 | 4.88 |
| 300001 | 特锐德 | 22.88 | +0.06 | 0.26% | 2240 | 155406 | 35527 | 1.51% | 22.55-23.28 | 22.61 | 22.82 |
| 002547 | 春兴精工 | 3.93 | +0.01 | 0.26% | 3916 | 355009 | 13968 | 3.22% | 3.82-3.98 | 3.86 | 3.92 |
| 300256 | 星星科技 | 4.10 | +0.01 | 0.24% | 144 | 723033 | 29740 | 4.40% | 3.99-4.18 | 3.99 | 4.09 |
| 000810 | 创维数字 | 11.11 | +0.02 | 0.18% | 2437 | 188601 | 20903 | 1.69% | 10.80-11.24 | 10.80 | 11.09 |
| 300136 | 信维通信 | 19.59 | +0.03 | 0.15% | 1 | 242928 | 47557 | 2.95% | 19.17-19.94 | 19.20 | 19.56 |
| 300249 | 依米康 | 13.18 | +0.01 | 0.08% | 1 | 261750 | 34582 | 7.01% | 13.01-13.44 | 13.01 | 13.17 |
| 600070 | *ST富润 | 0.42 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 0.42 |
| 300687 | 赛意信息 | 26.50 | 0.00 | 0.00% | 7 | 275372 | 73155 | 8.32% | 26.00-27.39 | 26.06 | 26.50 |
| 002456 | 欧菲光 | 12.23 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 12.23 |
| 002845 | 同兴达 | 14.52 | -0.02 | -0.14% | 850 | 66771 | 9680 | 2.67% | 14.28-14.68 | 14.38 | 14.54 |
| 301390 | 经纬股份 | 32.46 | -0.05 | -0.15% | 74 | 7152 | 2332 | 2.46% | 32.04-32.89 | 32.04 | 32.51 |
| 300379 | 东方通 | 14.78 | -0.03 | -0.20% | 2611 | 194301 | 28796 | 3.69% | 14.49-15.02 | 14.60 | 14.81 |
| 600050 | 中国联通 | 5.41 | -0.02 | -0.37% | 77794 | 2606201 | 140702 | 0.85% | 5.36-5.43 | 5.43 | 5.43 |
| 600166 | 福田汽车 | 2.38 | -0.01 | -0.42% | 13159 | 890859 | 21349 | 1.37% | 2.37-2.42 | 2.38 | 2.39 |
| 002878 | 元隆雅图 | 13.05 | -0.06 | -0.46% | 1199 | 52756 | 6929 | 2.26% | 13.00-13.24 | 13.02 | 13.11 |
| 000725 | 京东方Ａ | 3.76 | -0.03 | -0.79% | 60366 | 5463040 | 205602 | 1.48% | 3.73-3.79 | 3.76 | 3.79 |
| 300025 | 华星创业 | 6.52 | -0.06 | -0.91% | 851 | 101712 | 6657 | 2.36% | 6.44-6.61 | 6.50 | 6.58 |
| 002517 | 恺英网络 | 15.55 | -0.22 | -1.40% | 3720 | 361522 | 56506 | 1.91% | 15.30-16.17 | 15.59 | 15.77 |
