股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 002466 | 天齐锂业 | 29.60 | +2.01 | 7.29% | 381 | 242221 | 70835 | 1.64% | 28.68-29.77 | 28.80 | 27.59 |
| 002294 | 信立泰 | 39.36 | +1.39 | 3.66% | 348 | 38046 | 14886 | 0.34% | 37.98-39.72 | 38.00 | 37.97 |
| 603288 | 海天味业 | 42.59 | +0.77 | 1.84% | 22 | 19921 | 8438 | 0.04% | 41.82-42.65 | 41.90 | 41.82 |
| 600741 | 华域汽车 | 16.67 | +0.28 | 1.71% | 295 | 73732 | 12224 | 0.23% | 16.31-16.68 | 16.35 | 16.39 |
| 601021 | 春秋航空 | 53.86 | +0.85 | 1.60% | 9 | 13942 | 7495 | 0.14% | 53.06-54.13 | 53.20 | 53.01 |
| 600547 | 山东黄金 | 31.80 | +0.46 | 1.47% | 97 | 134016 | 42658 | 0.37% | 31.63-32.00 | 31.70 | 31.34 |
| 600115 | 中国东航 | 3.79 | +0.05 | 1.34% | 227 | 150029 | 5659 | 0.09% | 3.74-3.79 | 3.74 | 3.74 |
| 600027 | 华电国际 | 5.79 | +0.07 | 1.22% | 1438 | 226554 | 13072 | 0.27% | 5.75-5.79 | 5.75 | 5.72 |
| 600196 | 复星医药 | 24.48 | +0.29 | 1.20% | 10 | 22907 | 5594 | 0.11% | 24.19-24.54 | 24.22 | 24.19 |
| 601288 | 农业银行 | 5.54 | +0.06 | 1.09% | 136 | 839852 | 46379 | 0.03% | 5.47-5.55 | 5.48 | 5.48 |
| 601818 | 光大银行 | 3.82 | +0.04 | 1.06% | 237 | 166783 | 6350 | 0.04% | 3.78-3.82 | 3.78 | 3.78 |
| 601336 | 新华保险 | 49.99 | +0.52 | 1.05% | 48 | 40479 | 20150 | 0.19% | 49.30-50.28 | 49.39 | 49.47 |
| 601111 | 中国国航 | 7.34 | +0.07 | 0.96% | 51 | 98910 | 7244 | 0.08% | 7.26-7.36 | 7.29 | 7.27 |
| 600585 | 海螺水泥 | 25.12 | +0.24 | 0.96% | 37 | 20292 | 5086 | 0.05% | 24.88-25.16 | 24.90 | 24.88 |
| 601318 | 中国平安 | 51.17 | +0.47 | 0.93% | 598 | 106436 | 54337 | 0.10% | 50.70-51.30 | 50.70 | 50.70 |
| 600415 | 小商品城 | 15.60 | +0.14 | 0.91% | 115 | 247008 | 38614 | 0.45% | 15.41-15.85 | 15.52 | 15.46 |
| 600029 | 南方航空 | 5.75 | +0.05 | 0.88% | 25 | 105997 | 6096 | 0.08% | 5.69-5.78 | 5.70 | 5.70 |
| 600570 | 恒生电子 | 26.46 | +0.23 | 0.88% | 1117 | 68986 | 18095 | 0.36% | 26.01-26.51 | 26.24 | 26.23 |
| 601628 | 中国人寿 | 36.83 | +0.31 | 0.85% | 17 | 20436 | 7515 | 0.01% | 36.45-37.00 | 36.59 | 36.52 |
| 600000 | 浦发银行 | 10.76 | +0.09 | 0.84% | 91 | 65270 | 7008 | 0.02% | 10.67-10.77 | 10.69 | 10.67 |
| 601169 | 北京银行 | 6.20 | +0.05 | 0.81% | 1824 | 103793 | 6423 | 0.05% | 6.16-6.21 | 6.16 | 6.15 |
| 601601 | 中国太保 | 31.11 | +0.21 | 0.68% | 45 | 55941 | 17382 | 0.08% | 30.87-31.24 | 30.87 | 30.90 |
| 600048 | 保利发展 | 8.90 | +0.06 | 0.68% | 447 | 226229 | 20178 | 0.19% | 8.81-8.98 | 8.83 | 8.84 |
| 601328 | 交通银行 | 7.56 | +0.05 | 0.67% | 22 | 198552 | 15012 | 0.05% | 7.52-7.58 | 7.53 | 7.51 |
| 601899 | 紫金矿业 | 17.91 | +0.12 | 0.67% | 214 | 368505 | 66080 | 0.18% | 17.85-18.05 | 17.89 | 17.79 |
| 600919 | 江苏银行 | 9.92 | +0.06 | 0.61% | 486 | 108766 | 10786 | 0.06% | 9.88-9.93 | 9.90 | 9.86 |
| 002202 | 金风科技 | 8.29 | +0.05 | 0.61% | 2847 | 43756 | 3618 | 0.13% | 8.23-8.29 | 8.27 | 8.24 |
| 002027 | 分众传媒 | 6.97 | +0.04 | 0.58% | 949 | 116484 | 8111 | 0.08% | 6.92-6.99 | 6.96 | 6.93 |
| 600011 | 华能国际 | 7.12 | +0.04 | 0.56% | 4 | 69367 | 4928 | 0.06% | 7.06-7.12 | 7.06 | 7.08 |
| 601398 | 工商银行 | 7.15 | +0.04 | 0.56% | 3478 | 565209 | 40356 | 0.02% | 7.09-7.16 | 7.09 | 7.11 |
| 601939 | 建设银行 | 9.17 | +0.05 | 0.55% | 52 | 106586 | 9760 | 0.11% | 9.11-9.19 | 9.12 | 9.12 |
| 600674 | 川投能源 | 16.68 | +0.09 | 0.54% | 9 | 26796 | 4466 | 0.05% | 16.60-16.72 | 16.61 | 16.59 |
| 600023 | 浙能电力 | 5.68 | +0.03 | 0.53% | 33 | 64965 | 3687 | 0.05% | 5.65-5.69 | 5.66 | 5.65 |
| 601988 | 中国银行 | 5.74 | +0.03 | 0.53% | 360 | 430480 | 24743 | 0.02% | 5.71-5.77 | 5.71 | 5.71 |
| 601607 | 上海医药 | 18.33 | +0.09 | 0.49% | 117 | 14924 | 2732 | 0.05% | 18.21-18.38 | 18.21 | 18.24 |
| 601229 | 上海银行 | 10.44 | +0.05 | 0.48% | 6 | 48680 | 5084 | 0.03% | 10.37-10.49 | 10.37 | 10.39 |
| 600998 | 九州通 | 4.91 | +0.02 | 0.41% | 6 | 33283 | 1630 | 0.07% | 4.87-4.92 | 4.91 | 4.89 |
| 600660 | 福耀玻璃 | 57.10 | +0.23 | 0.40% | 20 | 11385 | 6478 | 0.06% | 56.66-57.11 | 56.72 | 56.87 |
| 600352 | 浙江龙盛 | 10.00 | +0.04 | 0.40% | 106 | 22519 | 2246 | 0.07% | 9.90-10.01 | 9.96 | 9.96 |
| 600332 | 白云山 | 26.16 | +0.09 | 0.35% | 12 | 6951 | 1817 | 0.05% | 26.05-26.18 | 26.08 | 26.07 |
| 601997 | 贵阳银行 | 5.84 | +0.02 | 0.34% | 2 | 34726 | 2029 | 0.09% | 5.83-5.86 | 5.83 | 5.82 |
| 600886 | 国投电力 | 14.63 | +0.05 | 0.34% | 32 | 36165 | 5284 | 0.05% | 14.52-14.65 | 14.55 | 14.58 |
| 600036 | 招商银行 | 42.12 | +0.13 | 0.31% | 46 | 93600 | 39518 | 0.05% | 41.95-42.35 | 42.00 | 41.99 |
| 600276 | 恒瑞医药 | 51.25 | +0.16 | 0.31% | 353 | 81212 | 41476 | 0.13% | 50.42-51.44 | 50.97 | 51.09 |
| 002594 | 比亚迪 | 372.85 | +0.86 | 0.23% | 611 | 35193 | 130654 | 0.30% | 369.00-372.88 | 372.48 | 371.99 |
| 002508 | 老板电器 | 21.75 | +0.05 | 0.23% | 4 | 8345 | 1807 | 0.09% | 21.56-21.80 | 21.72 | 21.70 |
| 600519 | 贵州茅台 | 1555.58 | +3.58 | 0.23% | 7 | 4413 | 68702 | 0.04% | 1548.98-1560.68 | 1552.00 | 1552.00 |
| 000876 | 新 希 望 | 9.90 | +0.02 | 0.20% | 190 | 53860 | 5326 | 0.12% | 9.84-9.92 | 9.85 | 9.88 |
| 601688 | 华泰证券 | 15.99 | +0.03 | 0.19% | 516 | 44630 | 7134 | 0.06% | 15.94-16.03 | 15.96 | 15.96 |
| 600028 | 中国石化 | 5.69 | +0.01 | 0.18% | 387 | 142329 | 8101 | 0.02% | 5.67-5.71 | 5.67 | 5.68 |
| 600600 | 青岛啤酒 | 77.34 | +0.13 | 0.17% | 2 | 4870 | 3774 | 0.07% | 77.11-77.81 | 77.11 | 77.21 |
| 000027 | 深圳能源 | 6.15 | +0.01 | 0.16% | 2 | 37400 | 2300 | 0.08% | 6.12-6.16 | 6.13 | 6.14 |
| 000983 | 山西焦煤 | 6.65 | +0.01 | 0.15% | 25 | 28598 | 1899 | 0.06% | 6.62-6.66 | 6.65 | 6.64 |
| 601766 | 中国中车 | 7.00 | +0.01 | 0.14% | 227 | 73715 | 5160 | 0.03% | 6.98-7.02 | 7.00 | 6.99 |
| 002415 | 海康威视 | 28.51 | +0.03 | 0.11% | 102 | 46878 | 13362 | 0.05% | 28.42-28.61 | 28.52 | 28.48 |
| 601699 | 潞安环能 | 11.31 | +0.01 | 0.09% | 1 | 10683 | 1206 | 0.04% | 11.27-11.32 | 11.30 | 11.30 |
| 000858 | 五 粮 液 | 130.03 | +0.06 | 0.05% | 13 | 18063 | 23479 | 0.05% | 129.70-130.20 | 129.80 | 129.97 |
| 600085 | 同仁堂 | 36.47 | +0.02 | 0.05% | 3 | 8762 | 3198 | 0.06% | 36.36-36.62 | 36.40 | 36.45 |
| 601866 | 中远海发 | 2.26 | 0.00 | 0.00% | 1 | 60076 | 1359 | 0.06% | 2.25-2.27 | 2.27 | 2.26 |
| 601857 | 中国石油 | 8.00 | 0.00 | 0.00% | 301 | 95190 | 7622 | 0.01% | 7.97-8.03 | 7.98 | 8.00 |
| 600010 | 包钢股份 | 1.77 | 0.00 | 0.00% | 296 | 412410 | 7296 | 0.13% | 1.76-1.78 | 1.77 | 1.77 |
| 601800 | 中国交建 | 9.26 | 0.00 | 0.00% | 1 | 19768 | 1834 | 0.02% | 9.26-9.29 | 9.28 | 9.26 |
| 601901 | 方正证券 | 7.42 | 0.00 | 0.00% | 3 | 25094 | 1861 | 0.03% | 7.40-7.44 | 7.42 | 7.42 |
| 601618 | 中国中冶 | 2.95 | 0.00 | 0.00% | 58 | 60148 | 1773 | 0.03% | 2.94-2.96 | 2.95 | 2.95 |
| 600705 | 中航产融 | 3.47 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 3.47 |
| 000776 | 广发证券 | 15.30 | -0.01 | -0.07% | 32 | 19778 | 3027 | 0.03% | 15.27-15.35 | 15.31 | 15.31 |
| 600958 | 东方证券 | 9.13 | -0.01 | -0.11% | 45 | 17250 | 1575 | 0.02% | 9.11-9.15 | 9.15 | 9.14 |
| 601186 | 中国铁建 | 8.04 | -0.01 | -0.12% | 29 | 25732 | 2073 | 0.02% | 8.04-8.07 | 8.05 | 8.05 |
| 601788 | 光大证券 | 16.23 | -0.02 | -0.12% | 14 | 18786 | 3049 | 0.05% | 16.20-16.29 | 16.28 | 16.25 |
| 600104 | 上汽集团 | 15.39 | -0.02 | -0.13% | 28 | 41058 | 6321 | 0.04% | 15.36-15.44 | 15.43 | 15.41 |
| 603993 | 洛阳钼业 | 7.13 | -0.01 | -0.14% | 173 | 313945 | 22429 | 0.18% | 7.08-7.20 | 7.08 | 7.14 |
| 600482 | 中国动力 | 20.43 | -0.03 | -0.15% | 27 | 12987 | 2650 | 0.06% | 20.37-20.50 | 20.48 | 20.46 |
| 000783 | 长江证券 | 6.13 | -0.01 | -0.16% | 97 | 20029 | 1228 | 0.04% | 6.12-6.15 | 6.14 | 6.14 |
| 000625 | 长安汽车 | 12.40 | -0.02 | -0.16% | 90 | 53445 | 6623 | 0.06% | 12.35-12.43 | 12.42 | 12.42 |
| 600820 | 隧道股份 | 6.03 | -0.01 | -0.17% | 23 | 14458 | 873 | 0.05% | 6.02-6.05 | 6.04 | 6.04 |
| 600089 | 特变电工 | 11.59 | -0.02 | -0.17% | 1 | 34429 | 3992 | 0.07% | 11.57-11.63 | 11.62 | 11.61 |
| 600362 | 江西铜业 | 21.83 | -0.04 | -0.18% | 23 | 26564 | 5809 | 0.13% | 21.81-21.96 | 21.81 | 21.87 |
| 600372 | 中航机载 | 11.00 | -0.02 | -0.18% | 25 | 22086 | 2430 | 0.05% | 10.99-11.03 | 11.03 | 11.02 |
| 600909 | 华安证券 | 5.44 | -0.01 | -0.18% | 13 | 32839 | 1787 | 0.07% | 5.43-5.46 | 5.46 | 5.45 |
| 000338 | 潍柴动力 | 15.26 | -0.03 | -0.20% | 235 | 33142 | 5066 | 0.07% | 15.23-15.36 | 15.35 | 15.29 |
| 600030 | 中信证券 | 25.08 | -0.05 | -0.20% | 123 | 71152 | 17850 | 0.06% | 25.04-25.15 | 25.12 | 25.13 |
| 600066 | 宇通客车 | 27.82 | -0.06 | -0.22% | 12 | 19001 | 5281 | 0.09% | 27.64-27.98 | 27.83 | 27.88 |
| 600690 | 海尔智家 | 24.82 | -0.06 | -0.24% | 99 | 51292 | 12736 | 0.08% | 24.76-24.91 | 24.90 | 24.88 |
| 600109 | 国金证券 | 7.94 | -0.02 | -0.25% | 10 | 24744 | 1968 | 0.08% | 7.94-7.97 | 7.96 | 7.96 |
| 600016 | 民生银行 | 3.96 | -0.01 | -0.25% | 117 | 136535 | 5422 | 0.04% | 3.96-3.98 | 3.97 | 3.97 |
| 000039 | 中集集团 | 7.58 | -0.02 | -0.26% | 6 | 114560 | 8696 | 0.50% | 7.55-7.66 | 7.64 | 7.60 |
| 000725 | 京东方Ａ | 3.82 | -0.01 | -0.26% | 806 | 371234 | 14206 | 0.10% | 3.82-3.84 | 3.83 | 3.83 |
| 600999 | 招商证券 | 16.91 | -0.05 | -0.29% | 7 | 23350 | 3950 | 0.03% | 16.89-16.98 | 16.98 | 16.96 |
| 601333 | 广深铁路 | 2.87 | -0.01 | -0.35% | 230 | 27399 | 789 | 0.05% | 2.87-2.89 | 2.89 | 2.88 |
| 002797 | 第一创业 | 7.06 | -0.03 | -0.42% | 123 | 80640 | 5703 | 0.19% | 7.05-7.11 | 7.10 | 7.09 |
| 600111 | 北方稀土 | 23.38 | -0.12 | -0.51% | 81 | 78986 | 18522 | 0.22% | 23.32-23.69 | 23.60 | 23.50 |
| 600637 | 东方明珠 | 7.36 | -0.04 | -0.54% | 27 | 30301 | 2234 | 0.09% | 7.35-7.41 | 7.39 | 7.40 |
| 600061 | 国投资本 | 6.82 | -0.04 | -0.58% | 9 | 37360 | 2555 | 0.06% | 6.82-6.86 | 6.85 | 6.86 |
| 000157 | 中联重科 | 7.45 | -0.05 | -0.67% | 121 | 56364 | 4213 | 0.08% | 7.44-7.52 | 7.49 | 7.50 |
| 600118 | 中国卫星 | 26.08 | -0.18 | -0.69% | 3 | 10795 | 2820 | 0.09% | 26.02-26.28 | 26.26 | 26.26 |
| 600893 | 航发动力 | 33.42 | -0.34 | -1.01% | 240 | 25538 | 8553 | 0.10% | 33.39-33.70 | 33.70 | 33.76 |
| 000425 | 徐工机械 | 9.00 | -0.10 | -1.10% | 235 | 111311 | 10007 | 0.14% | 8.93-9.07 | 9.07 | 9.10 |
| 002241 | 歌尔股份 | 21.14 | -0.26 | -1.21% | 174 | 173736 | 36851 | 0.56% | 21.08-21.47 | 21.41 | 21.40 |
| 600685 | 中船防务 | 23.26 | -0.38 | -1.61% | 311 | 29090 | 6817 | 0.35% | 23.26-23.67 | 23.65 | 23.64 |
| 600177 | 雅戈尔 | 7.70 | -0.15 | -1.91% | 108 | 99642 | 7700 | 0.22% | 7.69-7.77 | 7.77 | 7.85 |
