成交价 | 平均溢价 | 成交量(万股) | 日期 |
78.76 | -3.00% | 107.00 | 2021-02-23 |
71.31 | -12.18% | 20.00 | 2021-02-23 |
71.31 | -12.18% | 420.00 | 2021-02-23 |
78.76 | -3.00% | 87.00 | 2021-02-23 |
78.76 | -3.00% | 106.00 | 2021-02-23 |
融买(万) | 融卖(手) | 总余额(万) | 收盘价 | 日期 |
1948 | 2171 | 10200 | 81.20 | 2021-02-23 |
1672 | 45 | 9300 | 76.77 | 2021-02-22 |
2211 | 5767 | 8900 | 77.68 | 2021-02-19 |
1058 | 186 | 7500 | 75.06 | 2021-02-18 |
1375 | 169 | 7200 | 71.96 | 2021-02-10 |
249 | 208 | 6200 | 66.25 | 2021-02-09 |
465 | 109 | 7000 | 64.20 | 2021-02-08 |
221 | 91 | 6900 | 67.51 | 2021-02-05 |
191 | 227 | 7100 | 68.18 | 2021-02-04 |
186 | 609 | 7200 | 70.33 | 2021-02-03 |